51221 中芯瑞银五七牛Ａ (R 牛证)
按盘价 
0.225 +0.002 (+0.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.223 | 26.000 | 125,000 | 9,322,500 | 9.320 | 85,000 | 0.224 | ||
| 28/11/2024 | 0.208 | 25.150 | 12,500 | 9,407,500 | 9.410 | 12,500 | 0.208 | ||
| 27/11/2024 | 0.212 | 25.700 | 22,500 | 9,420,000 | 9.420 | 17,500 | 0.207 | ||
| 26/11/2024 | 0.194 | 24.650 | 10,000 | 9,437,500 | 9.440 | 5,000 | 0.194 | 5,000 | 0.195 |
| 25/11/2024 | 0.204 | 25.100 | 867,500 | 9,437,500 | 9.440 | 317,500 | 0.190 | ||
| 22/11/2024 | 0.205 | 25.050 | 845,000 | 9,120,000 | 9.120 | 747,500 | 0.198 | 75,000 | 0.208 |
| 21/11/2024 | 0.244 | 26.850 | 0 | 9,792,500 | 9.790 | ||||
| 20/11/2024 | 0.244 | 26.900 | 1,382,500 | 9,792,500 | 9.790 | 1,365,000 | 0.243 | 10,000 | 0.244 |
| 19/11/2024 | 0.245 | 27.100 | 0 | 11,147,500 | 11.150 | ||||
| 18/11/2024 | 0.235 | 26.450 | 5,000 | 11,147,500 | 11.150 | 5,000 | 0.235 | ||
| 15/11/2024 | 0.235 | 26.400 | 40,000 | 11,152,500 | 11.150 | ||||
| 14/11/2024 | 0.237 | 26.550 | 2,307,500 | 11,152,500 | 11.150 | 280,000 | 0.250 | 1,687,500 | 0.249 |
| 13/11/2024 | 0.248 | 27.150 | 240,000 | 9,745,000 | 9.740 | 180,000 | 0.259 | ||
| 12/11/2024 | 0.250 | 27.150 | 1,275,000 | 9,565,000 | 9.560 | 1,097,500 | 0.295 | 57,500 | 0.281 |
| 11/11/2024 | 0.300 | 29.500 | 2,695,000 | 10,605,000 | 10.610 | 785,000 | 0.305 | 1,412,500 | 0.296 |
| 08/11/2024 | 0.280 | 28.550 | 655,000 | 9,977,500 | 9.980 | 175,000 | 0.293 | ||
| 07/11/2024 | 0.275 | 28.250 | 12,500 | 10,152,500 | 10.150 | 5,000 | 0.275 | ||
| 06/11/2024 | 0.245 | 26.900 | 772,500 | 10,147,500 | 10.150 | 772,500 | 0.241 | ||
| 05/11/2024 | 0.260 | 27.500 | 137,500 | 10,920,000 | 10.920 | 82,500 | 0.245 | 55,000 | 0.260 |
| 04/11/2024 | 0.222 | 25.850 | 22,500 | 10,947,500 | 10.950 | 12,500 | 0.225 | 10,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |