51213 美团瑞银五十牛Ｇ (R 牛证)
按盘价 
0.103 +0.025 (+32.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.078 | 164.300 | 75,000 | 200,000 | 0.200 | 75,000 | 0.079 | ||
| 25/11/2024 | 0.072 | 162.000 | 50,000 | 125,000 | 0.120 | 50,000 | 0.072 | ||
| 22/11/2024 | 0.083 | 167.100 | 0 | 75,000 | 0.070 | ||||
| 21/11/2024 | 0.097 | 172.700 | 0 | 75,000 | 0.070 | ||||
| 20/11/2024 | 0.098 | 174.800 | 0 | 75,000 | 0.070 | ||||
| 19/11/2024 | 0.091 | 171.900 | 0 | 75,000 | 0.070 | ||||
| 18/11/2024 | 0.087 | 169.000 | 0 | 75,000 | 0.070 | ||||
| 15/11/2024 | 0.087 | 169.600 | 0 | 75,000 | 0.070 | ||||
| 14/11/2024 | 0.087 | 169.300 | 0 | 75,000 | 0.070 | ||||
| 13/11/2024 | 0.099 | 175.400 | 30,000 | 75,000 | 0.070 | 30,000 | 0.087 | ||
| 12/11/2024 | 0.101 | 175.700 | 0 | 105,000 | 0.100 | ||||
| 11/11/2024 | 0.120 | 185.600 | 35,000 | 105,000 | 0.100 | 5,000 | 0.112 | 30,000 | 0.118 |
| 08/11/2024 | 0.137 | 191.800 | 0 | 80,000 | 0.080 | ||||
| 07/11/2024 | 0.149 | 199.900 | 0 | 80,000 | 0.080 | ||||
| 06/11/2024 | 0.128 | 189.300 | 340,000 | 80,000 | 0.080 | 300,000 | 0.126 | 40,000 | 0.128 |
| 05/11/2024 | 0.136 | 193.800 | 10,000 | 340,000 | 0.340 | 10,000 | 0.120 | ||
| 04/11/2024 | 0.125 | 187.700 | 10,000 | 330,000 | 0.330 | 10,000 | 0.126 | ||
| 01/11/2024 | 0.126 | 187.600 | 10,000 | 340,000 | 0.340 | 10,000 | 0.128 | ||
| 31/10/2024 | 0.117 | 182.500 | 0 | 330,000 | 0.330 | ||||
| 30/10/2024 | 0.119 | 184.700 | 5,000 | 330,000 | 0.330 | 5,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |