51183 恒指瑞银五二熊Ｑ (R 熊证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.227 | 21,006.970 | 220,000 | 570,000 | 0.290 | 20,000 | 0.228 | 200,000 | 0.234 |
| 04/11/2024 | 0.265 | 20,567.520 | 100,000 | 390,000 | 0.190 | 100,000 | 0.265 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 200,000 | 490,000 | 0.240 | 100,000 | 0.270 | 100,000 | 0.265 |
| 31/10/2024 | 0.280 | 20,317.330 | 100,000 | 490,000 | 0.240 | 90,000 | 0.282 | 10,000 | 0.280 |
| 30/10/2024 | 0.285 | 20,380.640 | 180,000 | 570,000 | 0.290 | 80,000 | 0.284 | 100,000 | 0.285 |
| 29/10/2024 | 0.255 | 20,701.140 | 380,000 | 550,000 | 0.270 | 100,000 | 0.255 | 280,000 | 0.239 |
| 28/10/2024 | 0.260 | 20,599.360 | 60,000 | 370,000 | 0.180 | 60,000 | 0.266 | ||
| 25/10/2024 | 0.260 | 20,590.150 | 170,000 | 430,000 | 0.210 | 130,000 | 0.257 | 40,000 | 0.257 |
| 24/10/2024 | 0.275 | 20,489.620 | 290,000 | 520,000 | 0.260 | 270,000 | 0.267 | 20,000 | 0.265 |
| 23/10/2024 | 0.245 | 20,760.150 | 530,000 | 770,000 | 0.390 | 90,000 | 0.240 | 440,000 | 0.236 |
| 22/10/2024 | 0.270 | 20,498.950 | 0 | 420,000 | 0.210 | ||||
| 21/10/2024 | 0.270 | 20,478.460 | 400,000 | 420,000 | 0.210 | 290,000 | 0.255 | 110,000 | 0.266 |
| 18/10/2024 | 0.241 | 20,804.110 | 140,000 | 600,000 | 0.300 | 20,000 | 0.240 | 120,000 | 0.244 |
| 17/10/2024 | 0.310 | 20,079.100 | 920,000 | 500,000 | 0.250 | 480,000 | 0.275 | 440,000 | 0.265 |
| 16/10/2024 | 0.285 | 20,286.850 | 4,170,000 | 540,000 | 0.270 | 3,760,000 | 0.285 | 320,000 | 0.281 |
| 15/10/2024 | 0.290 | 20,318.790 | 87,130,000 | 3,980,000 | 1.990 | 18,510,000 | 0.230 | 20,010,000 | 0.228 |
| 14/10/2024 | 0.216 | 21,092.870 | 60,750,000 | 2,480,000 | 1.240 | 30,710,000 | 0.212 | 26,100,000 | 0.211 |
| 10/10/2024 | 0.195 | 21,251.980 | 631,940,000 | 7,090,000 | 3.550 | 89,390,000 | 0.194 | 89,410,000 | 0.194 |
| 09/10/2024 | 0.260 | 20,637.240 | 277,960,000 | 7,070,000 | 3.540 | 108,460,000 | 0.226 | 103,170,000 | 0.223 |
| 08/10/2024 | 0.227 | 20,926.790 | 501,010,000 | 12,360,000 | 6.180 | 114,810,000 | 0.129 | 53,890,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |