51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.024 | 3.610 | 0 | 2,190,000 | 2.190 | ||||
| 14/11/2024 | 0.024 | 3.590 | 0 | 2,190,000 | 2.190 | ||||
| 13/11/2024 | 0.024 | 3.640 | 0 | 2,190,000 | 2.190 | ||||
| 12/11/2024 | 0.024 | 3.640 | 120,000 | 2,190,000 | 2.190 | 120,000 | 0.024 | ||
| 11/11/2024 | 0.029 | 3.680 | 200,000 | 2,310,000 | 2.310 | 200,000 | 0.031 | ||
| 08/11/2024 | 0.035 | 3.770 | 300,000 | 2,110,000 | 2.110 | 300,000 | 0.035 | ||
| 07/11/2024 | 0.032 | 3.780 | 0 | 2,410,000 | 2.410 | ||||
| 06/11/2024 | 0.031 | 3.710 | 0 | 2,410,000 | 2.410 | ||||
| 05/11/2024 | 0.034 | 3.790 | 20,000 | 2,410,000 | 2.410 | 20,000 | 0.034 | ||
| 04/11/2024 | 0.031 | 3.740 | 0 | 2,390,000 | 2.390 | ||||
| 01/11/2024 | 0.031 | 3.760 | 0 | 2,390,000 | 2.390 | ||||
| 31/10/2024 | 0.030 | 3.690 | 0 | 2,390,000 | 2.390 | ||||
| 30/10/2024 | 0.030 | 3.700 | 560,000 | 2,390,000 | 2.390 | 280,000 | 0.030 | 280,000 | 0.031 |
| 29/10/2024 | 0.034 | 3.770 | 1,000,000 | 2,390,000 | 2.390 | 1,000,000 | 0.034 | ||
| 28/10/2024 | 0.035 | 3.770 | 0 | 1,390,000 | 1.390 | ||||
| 25/10/2024 | 0.035 | 3.780 | 0 | 1,390,000 | 1.390 | ||||
| 24/10/2024 | 0.035 | 3.790 | 0 | 1,390,000 | 1.390 | ||||
| 23/10/2024 | 0.035 | 3.780 | 1,250,000 | 1,390,000 | 1.390 | 860,000 | 0.035 | 370,000 | 0.036 |
| 22/10/2024 | 0.034 | 3.760 | 720,000 | 1,880,000 | 1.880 | 100,000 | 0.034 | 620,000 | 0.035 |
| 21/10/2024 | 0.036 | 3.770 | 3,800,000 | 1,360,000 | 1.360 | 3,780,000 | 0.037 | 20,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |