51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.245 | 6.990 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.245 | 7.030 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.240 | 6.980 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.238 | 6.970 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.236 | 6.930 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.234 | 6.850 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.238 | 6.960 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.232 | 6.880 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.230 | 6.860 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.220 | 6.740 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.210 | 6.620 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.205 | 6.560 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.205 | 6.570 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.201 | 6.510 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.192 | 6.370 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.208 | 6.600 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.206 | 6.580 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.206 | 6.570 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.201 | 6.540 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.196 | 6.480 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |