51168 比迪法兴五七牛Ｃ (R 牛证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.047 | 257.000 | 1,925,000 | 6,750,000 | 6.750 | 350,000 | 0.045 | 1,250,000 | 0.048 |
| 25/11/2024 | 0.054 | 259.600 | 2,225,000 | 5,850,000 | 5.850 | 550,000 | 0.058 | 1,500,000 | 0.058 |
| 22/11/2024 | 0.051 | 258.600 | 550,000 | 4,900,000 | 4.900 | 450,000 | 0.060 | 100,000 | 0.058 |
| 21/11/2024 | 0.066 | 264.800 | 1,400,000 | 5,250,000 | 5.250 | 475,000 | 0.062 | 925,000 | 0.066 |
| 20/11/2024 | 0.066 | 265.400 | 650,000 | 4,800,000 | 4.800 | 250,000 | 0.072 | 400,000 | 0.068 |
| 19/11/2024 | 0.071 | 268.600 | 1,725,000 | 4,650,000 | 4.650 | 800,000 | 0.069 | 825,000 | 0.072 |
| 18/11/2024 | 0.069 | 267.200 | 1,575,000 | 4,625,000 | 4.625 | 575,000 | 0.071 | 550,000 | 0.067 |
| 15/11/2024 | 0.062 | 264.000 | 4,675,000 | 4,650,000 | 4.650 | 2,150,000 | 0.064 | 2,525,000 | 0.067 |
| 14/11/2024 | 0.067 | 265.800 | 1,650,000 | 4,275,000 | 4.275 | 1,000,000 | 0.077 | 600,000 | 0.072 |
| 13/11/2024 | 0.085 | 275.000 | 2,325,000 | 4,675,000 | 4.675 | 1,250,000 | 0.076 | 575,000 | 0.082 |
| 12/11/2024 | 0.083 | 274.000 | 2,475,000 | 5,350,000 | 5.350 | 900,000 | 0.102 | 1,125,000 | 0.096 |
| 11/11/2024 | 0.087 | 276.800 | 1,000,000 | 5,125,000 | 5.125 | 700,000 | 0.085 | ||
| 08/11/2024 | 0.094 | 278.800 | 3,100,000 | 4,425,000 | 4.425 | 2,075,000 | 0.104 | 450,000 | 0.105 |
| 07/11/2024 | 0.097 | 280.400 | 3,725,000 | 6,050,000 | 6.050 | 1,375,000 | 0.091 | 1,750,000 | 0.091 |
| 06/11/2024 | 0.101 | 283.000 | 2,100,000 | 5,675,000 | 5.675 | 1,000,000 | 0.117 | 525,000 | 0.105 |
| 05/11/2024 | 0.122 | 294.200 | 1,200,000 | 6,150,000 | 6.150 | 625,000 | 0.110 | 25,000 | 0.118 |
| 04/11/2024 | 0.112 | 287.400 | 3,075,000 | 6,750,000 | 6.750 | 2,550,000 | 0.111 | ||
| 01/11/2024 | 0.090 | 277.600 | 350,000 | 4,200,000 | 4.200 | 300,000 | 0.092 | 50,000 | 0.090 |
| 31/10/2024 | 0.102 | 281.400 | 1,700,000 | 4,450,000 | 4.450 | 1,025,000 | 0.100 | 625,000 | 0.103 |
| 30/10/2024 | 0.127 | 295.000 | 450,000 | 4,850,000 | 4.850 | 250,000 | 0.126 | 200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |