51132 恒指法巴七六牛５ (R 牛证)
按盘价 
0.211 +0.043 (+25.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 21,006.970 | 0 | |||||||
| 04/11/2024 | 0.168 | 20,567.520 | 0 | 1,570,000 | 1.047 | ||||
| 01/11/2024 | 20,506.430 | 0 | 1,570,000 | 1.047 | |||||
| 31/10/2024 | 20,317.330 | 0 | 1,570,000 | 1.047 | 10,000 | 0.155 | |||
| 30/10/2024 | 0.152 | 20,380.640 | 5,810,000 | 1,580,000 | 1.053 | 2,800,000 | 0.177 | 2,990,000 | 0.176 |
| 29/10/2024 | 20,701.140 | 0 | 1,390,000 | 0.927 | 40,000 | 0.194 | 430,000 | 0.179 | |
| 28/10/2024 | 20,599.360 | 0 | 1,000,000 | 0.667 | 40,000 | 0.179 | |||
| 25/10/2024 | 20,590.150 | 0 | 1,040,000 | 0.693 | 12,220,000 | 0.182 | 12,060,000 | 0.179 | |
| 24/10/2024 | 20,489.620 | 0 | 1,200,000 | 0.800 | 240,000 | 0.174 | 490,000 | 0.165 | |
| 23/10/2024 | 20,760.150 | 0 | 950,000 | 0.633 | 100,000 | 0.183 | 100,000 | 0.169 | |
| 22/10/2024 | 20,498.950 | 0 | 950,000 | 0.633 | 290,000 | 0.170 | 140,000 | 0.156 | |
| 21/10/2024 | 20,478.460 | 0 | 1,100,000 | 0.733 | 150,000 | 0.165 | |||
| 18/10/2024 | 20,804.110 | 0 | 950,000 | 0.633 | 350,000 | 0.164 | 40,000 | 0.141 | |
| 17/10/2024 | 20,079.100 | 0 | 1,260,000 | 0.840 | 440,000 | 0.154 | 650,000 | 0.143 | |
| 16/10/2024 | 20,286.850 | 0 | 1,050,000 | 0.700 | 370,000 | 0.159 | 110,000 | 0.144 | |
| 15/10/2024 | 20,318.790 | 0 | 1,310,000 | 0.873 | 770,000 | 0.184 | |||
| 14/10/2024 | 21,092.870 | 0 | 540,000 | 0.360 | 20,000 | 0.229 | 60,000 | 0.210 | |
| 10/10/2024 | 21,251.980 | 0 | 500,000 | 0.333 | 50,000 | 0.245 | 400,000 | 0.260 | |
| 09/10/2024 | 20,637.240 | 0 | 150,000 | 0.100 | 100,000 | 0.187 | 180,000 | 0.200 | |
| 08/10/2024 | 20,926.790 | 0 | 70,000 | 0.047 | 30,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |