51118 恒指花旗七七牛Ｂ (R 牛证)
按盘价 
0.175 +0.043 (+32.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.175 | 21,006.970 | 20,000 | ||||||
| 04/11/2024 | 0.132 | 20,567.520 | 100,000 | 1,870,000 | 0.940 | 50,000 | 0.133 | 50,000 | 0.125 |
| 01/11/2024 | 0.125 | 20,506.430 | 100,000 | 1,870,000 | 0.940 | 100,000 | 0.136 | ||
| 31/10/2024 | 0.114 | 20,317.330 | 30,000 | 1,970,000 | 0.990 | 30,000 | 0.124 | ||
| 30/10/2024 | 0.110 | 20,380.640 | 140,000 | 2,000,000 | 1.000 | 140,000 | 0.111 | ||
| 29/10/2024 | 0.142 | 20,701.140 | 110,000 | 1,860,000 | 0.930 | 100,000 | 0.155 | 10,000 | 0.142 |
| 28/10/2024 | 0.140 | 20,599.360 | 60,000 | 1,950,000 | 0.980 | 10,000 | 0.140 | 50,000 | 0.131 |
| 25/10/2024 | 0.138 | 20,590.150 | 40,000 | 1,910,000 | 0.960 | 40,000 | 0.139 | ||
| 24/10/2024 | 0.125 | 20,489.620 | 90,000 | 1,950,000 | 0.980 | 90,000 | 0.132 | ||
| 23/10/2024 | 0.151 | 20,760.150 | 140,000 | 1,860,000 | 0.930 | 120,000 | 0.141 | 20,000 | 0.130 |
| 22/10/2024 | 0.123 | 20,498.950 | 100,000 | 1,960,000 | 0.980 | 100,000 | 0.129 | ||
| 21/10/2024 | 0.119 | 20,478.460 | 1,060,000 | 1,860,000 | 0.930 | 750,000 | 0.127 | 310,000 | 0.133 |
| 18/10/2024 | 0.156 | 20,804.110 | 1,070,000 | 2,300,000 | 1.150 | 370,000 | 0.119 | 700,000 | 0.142 |
| 17/10/2024 | 0.080 | 20,079.100 | 1,290,000 | 1,970,000 | 0.990 | 1,240,000 | 0.090 | 50,000 | 0.124 |
| 16/10/2024 | 0.109 | 20,286.850 | 1,760,000 | 3,160,000 | 1.580 | 1,160,000 | 0.115 | 600,000 | 0.100 |
| 15/10/2024 | 0.104 | 20,318.790 | 480,000 | 3,720,000 | 1.860 | 20,000 | 0.100 | 460,000 | 0.107 |
| 14/10/2024 | 0.184 | 21,092.870 | 330,000 | 3,280,000 | 1.640 | 110,000 | 0.186 | 220,000 | 0.188 |
| 10/10/2024 | 0.204 | 21,251.980 | 1,430,000 | 3,170,000 | 1.590 | 430,000 | 0.200 | 1,000,000 | 0.204 |
| 09/10/2024 | 0.137 | 20,637.240 | 2,620,000 | 2,600,000 | 1.300 | 1,130,000 | 0.135 | 1,420,000 | 0.167 |
| 08/10/2024 | 0.164 | 20,926.790 | 1,260,000 | 2,310,000 | 1.160 | 1,120,000 | 0.168 | 130,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |