51109 比迪摩利五七牛Ｃ (R 牛证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.058 | 257.000 | 5,100,000 | 5,200,000 | 8.667 | 2,500,000 | 0.057 | 2,600,000 | 0.057 |
| 25/11/2024 | 0.063 | 259.600 | 6,325,000 | 5,100,000 | 8.500 | 3,075,000 | 0.067 | 3,200,000 | 0.066 |
| 22/11/2024 | 0.061 | 258.600 | 1,750,000 | 4,975,000 | 8.292 | 825,000 | 0.073 | 900,000 | 0.068 |
| 21/11/2024 | 0.075 | 264.800 | 6,125,000 | 4,900,000 | 8.167 | 3,850,000 | 0.074 | 2,250,000 | 0.073 |
| 20/11/2024 | 0.074 | 265.400 | 6,650,000 | 6,500,000 | 10.833 | 2,375,000 | 0.080 | 4,275,000 | 0.079 |
| 19/11/2024 | 0.082 | 268.600 | 6,950,000 | 4,600,000 | 7.667 | 3,625,000 | 0.083 | 3,325,000 | 0.084 |
| 18/11/2024 | 0.081 | 267.200 | 2,175,000 | 4,900,000 | 8.167 | 1,325,000 | 0.077 | 775,000 | 0.080 |
| 15/11/2024 | 0.072 | 264.000 | 7,625,000 | 5,450,000 | 9.083 | 3,475,000 | 0.075 | 3,925,000 | 0.073 |
| 14/11/2024 | 0.078 | 265.800 | 6,675,000 | 5,000,000 | 8.333 | 3,150,000 | 0.081 | 3,475,000 | 0.081 |
| 13/11/2024 | 0.098 | 275.000 | 5,650,000 | 4,675,000 | 7.792 | 2,825,000 | 0.091 | 2,800,000 | 0.086 |
| 12/11/2024 | 0.095 | 274.000 | 19,150,000 | 4,700,000 | 7.833 | 9,525,000 | 0.104 | 9,175,000 | 0.104 |
| 11/11/2024 | 0.099 | 276.800 | 8,325,000 | 5,050,000 | 8.417 | 2,375,000 | 0.097 | 5,700,000 | 0.098 |
| 08/11/2024 | 0.105 | 278.800 | 5,300,000 | 1,725,000 | 2.875 | 2,350,000 | 0.115 | 2,725,000 | 0.116 |
| 07/11/2024 | 0.107 | 280.400 | 7,150,000 | 1,350,000 | 2.250 | 3,500,000 | 0.103 | 3,050,000 | 0.100 |
| 06/11/2024 | 0.113 | 283.000 | 9,125,000 | 1,800,000 | 3.000 | 3,850,000 | 0.120 | 5,225,000 | 0.118 |
| 05/11/2024 | 0.136 | 294.200 | 4,825,000 | 425,000 | 0.708 | 2,500,000 | 0.131 | 2,225,000 | 0.129 |
| 04/11/2024 | 0.122 | 287.400 | 7,175,000 | 700,000 | 1.167 | 3,475,000 | 0.127 | 3,425,000 | 0.125 |
| 01/11/2024 | 0.101 | 277.600 | 5,800,000 | 750,000 | 1.250 | 3,100,000 | 0.106 | 2,525,000 | 0.104 |
| 31/10/2024 | 0.112 | 281.400 | 7,350,000 | 1,325,000 | 2.208 | 3,125,000 | 0.116 | 4,075,000 | 0.112 |
| 30/10/2024 | 0.138 | 295.000 | 4,100,000 | 375,000 | 0.625 | 2,050,000 | 0.139 | 2,050,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |