51064 中行瑞银五甲牛Ａ (R 牛证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.081 | 3.670 | 0 | ||||||
| 27/09/2024 | 0.086 | 3.730 | 400,000 | 680,000 | 0.680 | 400,000 | 0.090 | ||
| 26/09/2024 | 0.093 | 3.830 | 400,000 | 280,000 | 0.280 | 400,000 | 0.088 | ||
| 25/09/2024 | 0.088 | 3.760 | 10,000 | 680,000 | 0.680 | 10,000 | 0.088 | ||
| 24/09/2024 | 0.078 | 3.680 | 1,000,000 | 690,000 | 0.690 | 600,000 | 0.075 | ||
| 23/09/2024 | 0.066 | 3.550 | 0 | 1,290,000 | 1.290 | ||||
| 20/09/2024 | 0.061 | 3.500 | 0 | 1,290,000 | 1.290 | ||||
| 19/09/2024 | 0.058 | 3.450 | 0 | 1,290,000 | 1.290 | ||||
| 17/09/2024 | 0.058 | 3.460 | 0 | 1,290,000 | 1.290 | ||||
| 16/09/2024 | 0.053 | 3.400 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.052 | ||
| 13/09/2024 | 0.052 | 3.370 | 10,000 | 1,190,000 | 1.190 | 10,000 | 0.051 | ||
| 12/09/2024 | 0.047 | 3.340 | 0 | 1,180,000 | 1.180 | ||||
| 11/09/2024 | 0.045 | 3.290 | 0 | 1,180,000 | 1.180 | ||||
| 10/09/2024 | 0.051 | 3.360 | 0 | 1,180,000 | 1.180 | ||||
| 09/09/2024 | 0.049 | 3.340 | 0 | 1,180,000 | 1.180 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 3.390 | 0 | 1,180,000 | 1.180 | ||||
| 04/09/2024 | 0.059 | 3.430 | 0 | 1,180,000 | 1.180 | ||||
| 03/09/2024 | 0.059 | 3.430 | 0 | 1,180,000 | 1.180 | ||||
| 02/09/2024 | 0.065 | 3.500 | 0 | 1,180,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |