51062 恒指法巴七六牛６ (R 牛证)
按盘价 
0.021 -0.046 (-68.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.067 | 19,601.110 | 56,770,000 | 18,570,000 | 7.428 | 11,060,000 | 0.070 | 15,720,000 | 0.068 |
| 20/11/2024 | 0.073 | 19,705.010 | 44,440,000 | 13,910,000 | 5.564 | 10,860,000 | 0.071 | 9,430,000 | 0.068 |
| 19/11/2024 | 0.067 | 19,663.670 | 117,660,000 | 15,340,000 | 6.136 | 17,220,000 | 0.066 | 19,640,000 | 0.074 |
| 18/11/2024 | 0.059 | 19,576.610 | 105,450,000 | 12,920,000 | 5.168 | 23,370,000 | 0.070 | 31,960,000 | 0.066 |
| 15/11/2024 | 0.046 | 19,426.340 | 167,740,000 | 4,330,000 | 1.732 | 41,070,000 | 0.052 | 40,130,000 | 0.050 |
| 14/11/2024 | 0.043 | 19,435.810 | 84,820,000 | 5,270,000 | 2.108 | 24,160,000 | 0.051 | 22,220,000 | 0.056 |
| 13/11/2024 | 0.086 | 19,823.450 | 38,200,000 | 7,210,000 | 2.884 | 6,720,000 | 0.075 | 8,510,000 | 0.073 |
| 12/11/2024 | 0.086 | 19,846.880 | 14,150,000 | 5,420,000 | 2.168 | 5,280,000 | 0.092 | 6,680,000 | 0.104 |
| 11/11/2024 | 0.141 | 20,426.930 | 5,000,000 | 4,020,000 | 1.608 | 1,200,000 | 0.141 | 3,000,000 | 0.130 |
| 08/11/2024 | 0.181 | 20,728.190 | 4,250,000 | 2,220,000 | 0.888 | 1,480,000 | 0.201 | 2,770,000 | 0.188 |
| 07/11/2024 | 0.195 | 20,953.340 | 1,460,000 | 930,000 | 0.372 | 1,020,000 | 0.165 | 440,000 | 0.147 |
| 06/11/2024 | 0.152 | 20,538.380 | 2,680,000 | 1,510,000 | 0.604 | 1,000,000 | 0.164 | 1,680,000 | 0.155 |
| 05/11/2024 | 0.197 | 21,006.970 | 1,250,000 | 830,000 | 0.332 | 720,000 | 0.192 | 530,000 | 0.187 |
| 04/11/2024 | 0.154 | 20,567.520 | 50,000 | 1,020,000 | 0.408 | 30,000 | 0.160 | 20,000 | 0.150 |
| 01/11/2024 | 0.150 | 20,506.430 | 250,000 | 1,030,000 | 0.412 | 160,000 | 0.152 | 70,000 | 0.147 |
| 31/10/2024 | 0.140 | 20,317.330 | 820,000 | 1,120,000 | 0.448 | 800,000 | 0.151 | 20,000 | 0.140 |
| 30/10/2024 | 0.137 | 20,380.640 | 9,370,000 | 1,900,000 | 0.760 | 4,340,000 | 0.160 | 4,070,000 | 0.162 |
| 29/10/2024 | 0.168 | 20,701.140 | 1,340,000 | 2,170,000 | 0.868 | 60,000 | 0.184 | 1,200,000 | 0.172 |
| 28/10/2024 | 0.164 | 20,599.360 | 10,000 | 1,030,000 | 0.412 | 10,000 | 0.150 | ||
| 25/10/2024 | 0.160 | 20,590.150 | 16,910,000 | 1,020,000 | 0.408 | 5,880,000 | 0.168 | 5,610,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |