51062 恒指法巴七六牛６ (R 牛证)
按盘价 
0.197 +0.043 (+27.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.197 | 21,006.970 | 1,250,000 | ||||||
| 04/11/2024 | 0.154 | 20,567.520 | 50,000 | 1,020,000 | 0.408 | 30,000 | 0.160 | 20,000 | 0.150 |
| 01/11/2024 | 0.150 | 20,506.430 | 250,000 | 1,030,000 | 0.412 | 160,000 | 0.152 | 70,000 | 0.147 |
| 31/10/2024 | 0.140 | 20,317.330 | 820,000 | 1,120,000 | 0.448 | 800,000 | 0.151 | 20,000 | 0.140 |
| 30/10/2024 | 0.137 | 20,380.640 | 9,370,000 | 1,900,000 | 0.760 | 4,340,000 | 0.160 | 4,070,000 | 0.162 |
| 29/10/2024 | 0.168 | 20,701.140 | 1,340,000 | 2,170,000 | 0.868 | 60,000 | 0.184 | 1,200,000 | 0.172 |
| 28/10/2024 | 0.164 | 20,599.360 | 10,000 | 1,030,000 | 0.412 | 10,000 | 0.150 | ||
| 25/10/2024 | 0.160 | 20,590.150 | 16,910,000 | 1,020,000 | 0.408 | 5,880,000 | 0.168 | 5,610,000 | 0.163 |
| 24/10/2024 | 0.150 | 20,489.620 | 2,030,000 | 1,290,000 | 0.516 | 2,000,000 | 0.152 | 30,000 | 0.150 |
| 23/10/2024 | 0.177 | 20,760.150 | 190,000 | 3,260,000 | 1.304 | 130,000 | 0.167 | 60,000 | 0.174 |
| 22/10/2024 | 0.150 | 20,498.950 | 670,000 | 3,330,000 | 1.332 | 190,000 | 0.153 | 480,000 | 0.154 |
| 21/10/2024 | 0.148 | 20,478.460 | 180,000 | 3,040,000 | 1.216 | 40,000 | 0.163 | 140,000 | 0.168 |
| 18/10/2024 | 0.179 | 20,804.110 | 1,280,000 | 2,940,000 | 1.176 | 950,000 | 0.145 | 330,000 | 0.152 |
| 17/10/2024 | 0.109 | 20,079.100 | 2,170,000 | 3,560,000 | 1.424 | 900,000 | 0.145 | 1,220,000 | 0.135 |
| 16/10/2024 | 0.137 | 20,286.850 | 2,440,000 | 3,240,000 | 1.296 | 970,000 | 0.144 | 1,470,000 | 0.139 |
| 15/10/2024 | 0.133 | 20,318.790 | 2,330,000 | 2,740,000 | 1.096 | 1,180,000 | 0.140 | 1,150,000 | 0.150 |
| 14/10/2024 | 0.205 | 21,092.870 | 4,210,000 | 2,770,000 | 1.108 | 630,000 | 0.205 | 3,180,000 | 0.195 |
| 10/10/2024 | 0.224 | 21,251.980 | 670,000 | 220,000 | 0.088 | 370,000 | 0.214 | 290,000 | 0.230 |
| 09/10/2024 | 0.162 | 20,637.240 | 10,030,000 | 300,000 | 0.120 | 4,540,000 | 0.183 | 4,460,000 | 0.188 |
| 08/10/2024 | 0.195 | 20,926.790 | 420,000 | 380,000 | 0.152 | 20,000 | 0.268 | 400,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |