51036 恒指摩通七九牛Ｙ (R 牛证)
按盘价 
0.104 -0.038 (-26.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.142 | 19,601.110 | 140,000 | 1,270,000 | 0.635 | 10,000 | 0.152 | 130,000 | 0.145 |
| 20/11/2024 | 0.148 | 19,705.010 | 1,650,000 | 1,150,000 | 0.575 | 1,610,000 | 0.148 | 40,000 | 0.146 |
| 19/11/2024 | 0.142 | 19,663.670 | 30,000 | 2,720,000 | 1.360 | 10,000 | 0.149 | 20,000 | 0.141 |
| 18/11/2024 | 0.136 | 19,576.610 | 2,570,000 | 2,710,000 | 1.355 | 550,000 | 0.149 | 2,020,000 | 0.146 |
| 15/11/2024 | 0.124 | 19,426.340 | 320,000 | 1,240,000 | 0.620 | 220,000 | 0.135 | 100,000 | 0.131 |
| 14/11/2024 | 0.121 | 19,435.810 | 650,000 | 1,360,000 | 0.680 | 650,000 | 0.127 | ||
| 13/11/2024 | 0.162 | 19,823.450 | 330,000 | 710,000 | 0.355 | 290,000 | 0.147 | 40,000 | 0.148 |
| 12/11/2024 | 0.164 | 19,846.880 | 940,000 | 960,000 | 0.480 | 180,000 | 0.194 | 760,000 | 0.184 |
| 11/11/2024 | 0.219 | 20,426.930 | 210,000 | 380,000 | 0.190 | 10,000 | 0.220 | 200,000 | 0.214 |
| 08/11/2024 | 0.260 | 20,728.190 | 80,000 | 190,000 | 0.095 | 50,000 | 0.293 | 30,000 | 0.273 |
| 07/11/2024 | 0.270 | 20,953.340 | 1,740,000 | 210,000 | 0.105 | 1,290,000 | 0.248 | 450,000 | 0.223 |
| 06/11/2024 | 0.227 | 20,538.380 | 1,170,000 | 1,050,000 | 0.525 | 210,000 | 0.233 | 960,000 | 0.238 |
| 05/11/2024 | 0.270 | 21,006.970 | 530,000 | 300,000 | 0.150 | 520,000 | 0.244 | 10,000 | 0.226 |
| 04/11/2024 | 0.226 | 20,567.520 | 400,000 | 810,000 | 0.405 | 200,000 | 0.226 | 200,000 | 0.223 |
| 01/11/2024 | 0.225 | 20,506.430 | 540,000 | 810,000 | 0.405 | 540,000 | 0.232 | ||
| 31/10/2024 | 0.215 | 20,317.330 | 210,000 | 1,350,000 | 0.675 | 200,000 | 0.222 | 10,000 | 0.215 |
| 30/10/2024 | 0.210 | 20,380.640 | 800,000 | 1,540,000 | 0.770 | 800,000 | 0.224 | ||
| 29/10/2024 | 0.238 | 20,701.140 | 930,000 | 740,000 | 0.370 | 230,000 | 0.240 | 700,000 | 0.235 |
| 28/10/2024 | 0.235 | 20,599.360 | 40,000 | 270,000 | 0.135 | 20,000 | 0.236 | 20,000 | 0.227 |
| 25/10/2024 | 0.230 | 20,590.150 | 60,000 | 270,000 | 0.135 | 40,000 | 0.239 | 20,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |