51036 恒指摩通七九牛Y (R 牛证)
实时 按盘价 不变0.270 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.27021,006.970530,000
04/11/20240.22620,567.520400,000810,0000.405200,0000.226200,0000.223
01/11/20240.22520,506.430540,000810,0000.405540,0000.232
31/10/20240.21520,317.330210,0001,350,0000.675200,0000.22210,0000.215
30/10/20240.21020,380.640800,0001,540,0000.770800,0000.224
29/10/20240.23820,701.140930,000740,0000.370230,0000.240700,0000.235
28/10/20240.23520,599.36040,000270,0000.13520,0000.23620,0000.227
25/10/20240.23020,590.15060,000270,0000.13540,0000.23920,0000.231
24/10/20240.22120,489.62040,000290,0000.14520,0000.23420,0000.228
23/10/20240.24620,760.15050,000290,0000.14520,0000.25230,0000.245
22/10/20240.21620,498.9500280,0000.140
21/10/20240.21420,478.4600280,0000.140
18/10/20240.24520,804.110250,000280,0000.140210,0000.21440,0000.192
17/10/20240.17720,079.1001,480,000450,0000.2251,140,0000.222340,0000.187
16/10/20240.20120,286.8502,520,0001,250,0000.6251,160,0000.1941,250,0000.189
15/10/20240.20120,318.7901,160,0001,160,0000.5801,160,0000.198
14/10/20240.27521,092.870000.000
10/10/20240.28521,251.980000.000
09/10/20240.23020,637.240000.000
08/10/20240.26020,926.790000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。