51033 恒指摩通七九牛Ｗ (R 牛证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 19,576.610 | 0 | |||||||
| 15/11/2024 | 19,426.340 | 0 | 53,000,000 | 26.500 | 5,950,000 | 0.065 | 16,610,000 | 0.063 | |
| 14/11/2024 | 19,435.810 | 0 | 42,340,000 | 21.170 | 1,830,000 | 0.089 | 6,840,000 | 0.069 | |
| 13/11/2024 | 19,823.450 | 0 | 37,330,000 | 18.665 | 860,000 | 0.096 | 2,980,000 | 0.096 | |
| 12/11/2024 | 19,846.880 | 0 | 35,210,000 | 17.605 | 19,690,000 | 0.104 | 6,650,000 | 0.108 | |
| 11/11/2024 | 20,426.930 | 0 | 48,250,000 | 24.125 | 2,540,000 | 0.147 | 140,000 | 0.151 | |
| 08/11/2024 | 20,728.190 | 0 | 50,650,000 | 25.325 | 350,000 | 0.232 | 2,390,000 | 0.226 | |
| 07/11/2024 | 20,953.340 | 0 | 48,610,000 | 24.305 | 1,340,000 | 0.187 | 720,000 | 0.210 | |
| 06/11/2024 | 20,538.380 | 0 | 49,230,000 | 24.615 | 190,000 | 0.179 | 530,000 | 0.171 | |
| 05/11/2024 | 21,006.970 | 0 | 48,890,000 | 24.445 | 1,560,000 | 0.200 | 430,000 | 0.190 | |
| 04/11/2024 | 20,567.520 | 0 | 50,020,000 | 25.010 | 590,000 | 0.172 | 500,000 | 0.169 | |
| 01/11/2024 | 20,506.430 | 0 | 50,110,000 | 25.055 | 510,000 | 0.173 | 280,000 | 0.163 | |
| 31/10/2024 | 20,317.330 | 0 | 50,340,000 | 25.170 | 2,270,000 | 0.164 | 10,770,000 | 0.160 | |
| 30/10/2024 | 20,380.640 | 0 | 41,840,000 | 20.920 | 810,000 | 0.154 | 3,170,000 | 0.157 | |
| 29/10/2024 | 20,701.140 | 0 | 39,480,000 | 19.740 | 1,300,000 | 0.194 | 810,000 | 0.191 | |
| 28/10/2024 | 20,599.360 | 0 | 39,970,000 | 19.985 | 5,280,000 | 0.171 | 2,040,000 | 0.175 | |
| 25/10/2024 | 20,590.150 | 0 | 43,210,000 | 21.605 | 700,000 | 0.178 | 4,480,000 | 0.177 | |
| 24/10/2024 | 20,489.620 | 0 | 39,430,000 | 19.715 | 190,000 | 0.180 | 1,040,000 | 0.168 | |
| 23/10/2024 | 20,760.150 | 0 | 38,580,000 | 19.290 | 4,260,000 | 0.193 | 2,380,000 | 0.184 | |
| 22/10/2024 | 20,498.950 | 0 | 40,460,000 | 20.230 | 260,000 | 0.167 | 950,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |