51006 恒指瑞银七七牛Ｗ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.125 | 21,006.970 | 9,130,000 | ||||||
| 04/11/2024 | 0.104 | 20,567.520 | 4,700,000 | 27,780,000 | 6.940 | 2,600,000 | 0.104 | 2,060,000 | 0.103 |
| 01/11/2024 | 0.102 | 20,506.430 | 4,120,000 | 28,320,000 | 7.080 | 1,810,000 | 0.102 | 2,290,000 | 0.102 |
| 31/10/2024 | 0.097 | 20,317.330 | 3,430,000 | 27,840,000 | 6.960 | 2,200,000 | 0.099 | 820,000 | 0.099 |
| 30/10/2024 | 0.094 | 20,380.640 | 8,480,000 | 29,220,000 | 7.310 | 290,000 | 0.101 | 7,550,000 | 0.101 |
| 29/10/2024 | 0.109 | 20,701.140 | 2,650,000 | 21,960,000 | 5.490 | 1,720,000 | 0.115 | 680,000 | 0.111 |
| 28/10/2024 | 0.108 | 20,599.360 | 1,130,000 | 23,000,000 | 5.750 | 690,000 | 0.106 | 160,000 | 0.106 |
| 25/10/2024 | 0.106 | 20,590.150 | 2,570,000 | 23,530,000 | 5.880 | 1,170,000 | 0.110 | 1,130,000 | 0.108 |
| 24/10/2024 | 0.101 | 20,489.620 | 3,950,000 | 23,570,000 | 5.890 | 1,760,000 | 0.103 | 1,890,000 | 0.102 |
| 23/10/2024 | 0.114 | 20,760.150 | 16,310,000 | 23,440,000 | 5.860 | 11,770,000 | 0.114 | 2,580,000 | 0.114 |
| 22/10/2024 | 0.100 | 20,498.950 | 2,280,000 | 32,630,000 | 8.160 | 870,000 | 0.103 | 720,000 | 0.101 |
| 21/10/2024 | 0.100 | 20,478.460 | 9,290,000 | 32,780,000 | 8.200 | 3,160,000 | 0.107 | 4,730,000 | 0.107 |
| 18/10/2024 | 0.114 | 20,804.110 | 50,740,000 | 31,210,000 | 7.800 | 5,550,000 | 0.103 | 3,200,000 | 0.090 |
| 17/10/2024 | 0.079 | 20,079.100 | 24,500,000 | 33,560,000 | 8.390 | 7,760,000 | 0.105 | 9,600,000 | 0.090 |
| 16/10/2024 | 0.093 | 20,286.850 | 18,580,000 | 31,720,000 | 7.930 | 6,220,000 | 0.094 | 600,000 | 0.090 |
| 15/10/2024 | 0.093 | 20,318.790 | 27,690,000 | 37,340,000 | 9.340 | 1,990,000 | 0.108 | 21,690,000 | 0.097 |
| 14/10/2024 | 0.127 | 21,092.870 | 21,120,000 | 17,640,000 | 4.410 | 7,390,000 | 0.130 | 8,600,000 | 0.123 |
| 10/10/2024 | 0.138 | 21,251.980 | 20,030,000 | 16,430,000 | 4.110 | 13,260,000 | 0.138 | 5,290,000 | 0.137 |
| 09/10/2024 | 0.108 | 20,637.240 | 28,140,000 | 24,400,000 | 6.100 | 7,500,000 | 0.132 | 6,540,000 | 0.115 |
| 08/10/2024 | 0.121 | 20,926.790 | 50,690,000 | 25,360,000 | 6.340 | 16,660,000 | 0.150 | 30,540,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |