51006 恒指瑞银七七牛Ｗ (R 牛证)
按盘价 
0.246 +0.016 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.230 | 23,055.030 | 920,000 | 3,390,000 | 0.850 | 650,000 | 0.241 | 270,000 | 0.240 |
| 30/06/2026 | 0.222 | 22,881.020 | 1,300,000 | 3,770,000 | 0.940 | 600,000 | 0.218 | 700,000 | 0.215 |
| 29/06/2026 | 0.228 | 23,026.680 | 1,260,000 | 3,670,000 | 0.920 | 1,160,000 | 0.221 | 100,000 | 0.232 |
| 26/06/2026 | 0.211 | 22,671.860 | 3,340,000 | 4,730,000 | 1.180 | 1,580,000 | 0.210 | 1,760,000 | 0.210 |
| 25/06/2026 | 0.230 | 23,076.910 | 170,000 | 4,550,000 | 1.140 | 170,000 | 0.230 | ||
| 24/06/2026 | 0.247 | 23,412.180 | 10,000 | 4,380,000 | 1.090 | 10,000 | 0.249 | ||
| 23/06/2026 | 0.244 | 23,336.280 | 80,000 | 4,390,000 | 1.100 | 80,000 | 0.248 | ||
| 22/06/2026 | 0.265 | 23,768.520 | 930,000 | 4,310,000 | 1.080 | 760,000 | 0.265 | 170,000 | 0.251 |
| 18/06/2026 | 0.265 | 23,924.810 | 460,000 | 4,900,000 | 1.230 | 460,000 | 0.270 | ||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | 4,440,000 | 1.110 | ||||
| 16/06/2026 | 0.295 | 24,493.950 | 100,000 | 4,440,000 | 1.110 | 100,000 | 0.295 | ||
| 15/06/2026 | 0.315 | 24,842.670 | 50,000 | 4,340,000 | 1.080 | 50,000 | 0.315 | ||
| 12/06/2026 | 0.305 | 24,718.100 | 0 | 4,390,000 | 1.100 | ||||
| 11/06/2026 | 0.285 | 24,249.290 | 40,000 | 4,390,000 | 1.100 | 40,000 | 0.285 | ||
| 10/06/2026 | 0.290 | 24,407.960 | 50,000 | 4,350,000 | 1.090 | 50,000 | 0.290 | ||
| 09/06/2026 | 0.305 | 24,565.900 | 0 | 4,300,000 | 1.070 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 50,000 | 4,300,000 | 1.070 | 50,000 | 0.310 | ||
| 05/06/2026 | 0.320 | 24,961.950 | 100,000 | 4,250,000 | 1.060 | 100,000 | 0.325 | ||
| 04/06/2026 | 0.335 | 25,253.400 | 0 | 4,150,000 | 1.040 | ||||
| 03/06/2026 | 0.355 | 25,633.210 | 0 | 4,150,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |