51003 恒指瑞银七九牛Ｊ (R 牛证)
按盘价 
0.088 -0.039 (-30.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.127 | 19,601.110 | 50,000 | 1,670,000 | 0.830 | 50,000 | 0.125 | ||
| 20/11/2024 | 0.134 | 19,705.010 | 170,000 | 1,620,000 | 0.810 | 110,000 | 0.135 | 60,000 | 0.129 |
| 19/11/2024 | 0.130 | 19,663.670 | 200,000 | 1,670,000 | 0.830 | 150,000 | 0.137 | 50,000 | 0.123 |
| 18/11/2024 | 0.121 | 19,576.610 | 810,000 | 1,770,000 | 0.890 | 230,000 | 0.135 | 580,000 | 0.121 |
| 15/11/2024 | 0.110 | 19,426.340 | 490,000 | 1,420,000 | 0.710 | 290,000 | 0.114 | 200,000 | 0.110 |
| 14/11/2024 | 0.107 | 19,435.810 | 2,640,000 | 1,510,000 | 0.760 | 2,250,000 | 0.127 | 390,000 | 0.110 |
| 13/11/2024 | 0.144 | 19,823.450 | 2,250,000 | 3,370,000 | 1.690 | 2,250,000 | 0.136 | ||
| 12/11/2024 | 0.146 | 19,846.880 | 120,000 | 1,120,000 | 0.560 | 10,000 | 0.146 | 110,000 | 0.146 |
| 11/11/2024 | 0.199 | 20,426.930 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.188 | ||
| 08/11/2024 | 0.238 | 20,728.190 | 0 | 920,000 | 0.460 | ||||
| 07/11/2024 | 0.250 | 20,953.340 | 720,000 | 920,000 | 0.460 | 570,000 | 0.233 | 150,000 | 0.226 |
| 06/11/2024 | 0.209 | 20,538.380 | 820,000 | 1,340,000 | 0.670 | 200,000 | 0.210 | 620,000 | 0.212 |
| 05/11/2024 | 0.250 | 21,006.970 | 30,000 | 920,000 | 0.460 | 30,000 | 0.250 | ||
| 04/11/2024 | 0.210 | 20,567.520 | 0 | 950,000 | 0.470 | ||||
| 01/11/2024 | 0.207 | 20,506.430 | 200,000 | 950,000 | 0.470 | 140,000 | 0.209 | 60,000 | 0.200 |
| 31/10/2024 | 0.197 | 20,317.330 | 230,000 | 1,030,000 | 0.520 | 100,000 | 0.213 | 130,000 | 0.206 |
| 30/10/2024 | 0.195 | 20,380.640 | 150,000 | 1,000,000 | 0.500 | 50,000 | 0.199 | 100,000 | 0.203 |
| 29/10/2024 | 0.223 | 20,701.140 | 0 | 950,000 | 0.470 | ||||
| 28/10/2024 | 0.220 | 20,599.360 | 30,000 | 950,000 | 0.470 | 30,000 | 0.210 | ||
| 25/10/2024 | 0.218 | 20,590.150 | 150,000 | 920,000 | 0.460 | 100,000 | 0.220 | 50,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |