51001 恒指瑞银七九牛Ｈ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.227 | 21,006.970 | 220,000 | ||||||
| 04/11/2024 | 0.184 | 20,567.520 | 50,000 | 240,000 | 0.120 | 50,000 | 0.181 | ||
| 01/11/2024 | 0.182 | 20,506.430 | 10,000 | 290,000 | 0.140 | 10,000 | 0.182 | ||
| 31/10/2024 | 0.171 | 20,317.330 | 200,000 | 300,000 | 0.150 | 100,000 | 0.181 | 100,000 | 0.185 |
| 30/10/2024 | 0.167 | 20,380.640 | 340,000 | 300,000 | 0.150 | 160,000 | 0.171 | 180,000 | 0.172 |
| 29/10/2024 | 0.197 | 20,701.140 | 510,000 | 280,000 | 0.140 | 300,000 | 0.208 | 210,000 | 0.201 |
| 28/10/2024 | 0.195 | 20,599.360 | 20,000 | 370,000 | 0.180 | 20,000 | 0.197 | ||
| 25/10/2024 | 0.190 | 20,590.150 | 100,000 | 390,000 | 0.190 | 100,000 | 0.189 | ||
| 24/10/2024 | 0.179 | 20,489.620 | 0 | 490,000 | 0.240 | ||||
| 23/10/2024 | 0.205 | 20,760.150 | 0 | 490,000 | 0.240 | ||||
| 22/10/2024 | 0.177 | 20,498.950 | 200,000 | 490,000 | 0.240 | 100,000 | 0.182 | 100,000 | 0.186 |
| 21/10/2024 | 0.176 | 20,478.460 | 880,000 | 490,000 | 0.240 | 570,000 | 0.190 | 310,000 | 0.203 |
| 18/10/2024 | 0.207 | 20,804.110 | 290,000 | 750,000 | 0.380 | 220,000 | 0.188 | 70,000 | 0.146 |
| 17/10/2024 | 0.139 | 20,079.100 | 230,000 | 900,000 | 0.450 | 20,000 | 0.167 | 210,000 | 0.165 |
| 16/10/2024 | 0.164 | 20,286.850 | 1,240,000 | 710,000 | 0.360 | 960,000 | 0.158 | 140,000 | 0.172 |
| 15/10/2024 | 0.161 | 20,318.790 | 11,680,000 | 1,530,000 | 0.770 | 7,250,000 | 0.177 | 3,810,000 | 0.175 |
| 14/10/2024 | 0.234 | 21,092.870 | 170,000 | 4,970,000 | 2.480 | 40,000 | 0.245 | 130,000 | 0.236 |
| 10/10/2024 | 0.255 | 21,251.980 | 900,000 | 4,880,000 | 2.440 | 700,000 | 0.262 | 200,000 | 0.275 |
| 09/10/2024 | 0.196 | 20,637.240 | 3,130,000 | 5,380,000 | 2.690 | 1,280,000 | 0.206 | 1,850,000 | 0.233 |
| 08/10/2024 | 0.224 | 20,926.790 | 5,880,000 | 4,810,000 | 2.400 | 550,000 | 0.277 | 5,330,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |