50991 京东瑞银五四牛Ｆ (R 牛证)
按盘价 
0.295 +0.064 (+27.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.231 | 135.800 | 600,000 | 10,000 | 0.030 | 200,000 | 0.232 | ||
| 25/11/2024 | 0.210 | 133.300 | 600,000 | 210,000 | 0.530 | 200,000 | 0.210 | 385,000 | 0.211 |
| 22/11/2024 | 0.247 | 137.500 | 510,000 | 25,000 | 0.060 | 500,000 | 0.272 | 10,000 | 0.254 |
| 21/11/2024 | 0.250 | 137.900 | 0 | 515,000 | 1.290 | ||||
| 20/11/2024 | 0.250 | 137.500 | 790,000 | 515,000 | 1.290 | 505,000 | 0.245 | ||
| 19/11/2024 | 0.243 | 137.200 | 1,010,000 | 1,020,000 | 2.550 | 200,000 | 0.248 | 610,000 | 0.242 |
| 18/11/2024 | 0.248 | 137.400 | 150,000 | 610,000 | 1.520 | ||||
| 15/11/2024 | 0.195 | 132.600 | 4,070,000 | 610,000 | 1.520 | 1,500,000 | 0.177 | 1,145,000 | 0.185 |
| 14/11/2024 | 0.218 | 135.100 | 1,490,000 | 965,000 | 2.410 | 210,000 | 0.217 | 1,170,000 | 0.227 |
| 13/11/2024 | 0.290 | 141.800 | 0 | 5,000 | 0.010 | ||||
| 12/11/2024 | 0.310 | 144.100 | 5,000 | 5,000 | 0.010 | 5,000 | 0.350 | ||
| 11/11/2024 | 0.390 | 151.700 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.430 | 155.300 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.400 | 153.600 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.390 | 152.000 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.455 | 158.600 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.435 | 156.100 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.450 | 158.100 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.430 | 155.500 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.430 | 155.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |