50985 腾讯瑞银五七牛Ｆ (R 牛证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 401.000 | 42,900,000 | 46,360,000 | 46.360 | 4,570,000 | 0.021 | 25,005,000 | 0.028 |
| 14/11/2024 | 0.031 | 403.400 | 70,155,000 | 25,925,000 | 25.920 | 20,035,000 | 0.039 | 11,315,000 | 0.039 |
| 13/11/2024 | 0.038 | 403.800 | 37,740,000 | 34,645,000 | 34.640 | 7,190,000 | 0.023 | 23,075,000 | 0.022 |
| 12/11/2024 | 0.029 | 403.800 | 9,690,000 | 18,760,000 | 18.760 | 1,535,000 | 0.033 | 1,650,000 | 0.037 |
| 11/11/2024 | 0.048 | 413.200 | 19,060,000 | 18,645,000 | 18.640 | 6,190,000 | 0.044 | 5,825,000 | 0.048 |
| 08/11/2024 | 0.070 | 420.800 | 8,660,000 | 19,010,000 | 19.010 | 3,840,000 | 0.090 | 1,580,000 | 0.070 |
| 07/11/2024 | 0.084 | 428.400 | 14,985,000 | 21,270,000 | 21.270 | 3,275,000 | 0.074 | 7,335,000 | 0.065 |
| 06/11/2024 | 0.067 | 419.800 | 8,115,000 | 17,210,000 | 17.210 | 2,445,000 | 0.073 | 1,705,000 | 0.068 |
| 05/11/2024 | 0.081 | 427.800 | 17,280,000 | 17,950,000 | 17.950 | 3,145,000 | 0.072 | 9,880,000 | 0.071 |
| 04/11/2024 | 0.064 | 419.000 | 2,070,000 | 11,215,000 | 11.210 | 495,000 | 0.068 | 1,375,000 | 0.067 |
| 01/11/2024 | 0.064 | 419.200 | 8,315,000 | 10,335,000 | 10.330 | 3,545,000 | 0.058 | 645,000 | 0.056 |
| 31/10/2024 | 0.038 | 404.600 | 17,515,000 | 13,235,000 | 13.230 | 6,330,000 | 0.046 | 5,470,000 | 0.043 |
| 30/10/2024 | 0.047 | 411.000 | 6,730,000 | 14,095,000 | 14.090 | 1,845,000 | 0.053 | 3,675,000 | 0.053 |
| 29/10/2024 | 0.061 | 418.400 | 7,865,000 | 12,265,000 | 12.260 | 3,305,000 | 0.062 | 1,095,000 | 0.067 |
| 28/10/2024 | 0.063 | 417.200 | 4,590,000 | 14,475,000 | 14.470 | 500,000 | 0.062 | 2,385,000 | 0.060 |
| 25/10/2024 | 0.068 | 421.000 | 5,020,000 | 12,590,000 | 12.590 | 885,000 | 0.071 | 2,825,000 | 0.069 |
| 24/10/2024 | 0.069 | 422.000 | 6,635,000 | 10,650,000 | 10.650 | 1,950,000 | 0.072 | 2,015,000 | 0.073 |
| 23/10/2024 | 0.082 | 428.200 | 6,140,000 | 10,585,000 | 10.590 | 3,110,000 | 0.081 | 820,000 | 0.082 |
| 22/10/2024 | 0.067 | 421.600 | 8,725,000 | 12,875,000 | 12.880 | 2,930,000 | 0.067 | 4,680,000 | 0.069 |
| 21/10/2024 | 0.068 | 421.000 | 7,025,000 | 11,125,000 | 11.120 | 2,505,000 | 0.078 | 2,845,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |