50947 美团法兴五八牛Ｃ (R 牛证)
按盘价 
0.100 +0.024 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.076 | 164.300 | 330,000 | 4,685,000 | 4.685 | 330,000 | 0.077 | ||
| 25/11/2024 | 0.070 | 162.000 | 170,000 | 4,355,000 | 4.355 | 55,000 | 0.070 | 115,000 | 0.068 |
| 22/11/2024 | 0.080 | 167.100 | 100,000 | 4,295,000 | 4.295 | 85,000 | 0.083 | 15,000 | 0.081 |
| 21/11/2024 | 0.094 | 172.700 | 0 | 4,365,000 | 4.365 | ||||
| 20/11/2024 | 0.095 | 174.800 | 270,000 | 4,365,000 | 4.365 | 270,000 | 0.095 | ||
| 19/11/2024 | 0.089 | 171.900 | 650,000 | 4,635,000 | 4.635 | 650,000 | 0.084 | ||
| 18/11/2024 | 0.083 | 169.000 | 135,000 | 3,985,000 | 3.985 | 120,000 | 0.085 | 10,000 | 0.085 |
| 15/11/2024 | 0.085 | 169.600 | 270,000 | 4,095,000 | 4.095 | 270,000 | 0.087 | ||
| 14/11/2024 | 0.084 | 169.300 | 340,000 | 4,365,000 | 4.365 | 335,000 | 0.086 | ||
| 13/11/2024 | 0.096 | 175.400 | 6,670,000 | 4,030,000 | 4.030 | 2,160,000 | 0.093 | 2,140,000 | 0.089 |
| 12/11/2024 | 0.097 | 175.700 | 1,670,000 | 4,050,000 | 4.050 | 1,635,000 | 0.098 | ||
| 11/11/2024 | 0.115 | 185.600 | 70,000 | 2,415,000 | 2.415 | 70,000 | 0.110 | ||
| 08/11/2024 | 0.133 | 191.800 | 150,000 | 2,485,000 | 2.485 | 150,000 | 0.133 | ||
| 07/11/2024 | 0.146 | 199.900 | 90,000 | 2,335,000 | 2.335 | 30,000 | 0.133 | 60,000 | 0.141 |
| 06/11/2024 | 0.123 | 189.300 | 220,000 | 2,305,000 | 2.305 | 20,000 | 0.115 | 160,000 | 0.130 |
| 05/11/2024 | 0.132 | 193.800 | 60,000 | 2,165,000 | 2.165 | 50,000 | 0.132 | ||
| 04/11/2024 | 0.120 | 187.700 | 150,000 | 2,215,000 | 2.215 | 150,000 | 0.120 | ||
| 01/11/2024 | 0.123 | 187.600 | 85,000 | 2,365,000 | 2.365 | 85,000 | 0.121 | ||
| 31/10/2024 | 0.113 | 182.500 | 250,000 | 2,450,000 | 2.450 | 250,000 | 0.112 | ||
| 30/10/2024 | 0.115 | 184.700 | 125,000 | 2,700,000 | 2.700 | 15,000 | 0.115 | 110,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |