50937 恒指法兴七九牛Ｍ (R 牛证)
按盘价 
0.126 +0.014 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.112 | 19,426.340 | 1,650,000 | 1,230,000 | 0.615 | 680,000 | 0.117 | 970,000 | 0.120 |
| 14/11/2024 | 0.112 | 19,435.810 | 450,000 | 940,000 | 0.470 | 70,000 | 0.127 | 380,000 | 0.118 |
| 13/11/2024 | 0.152 | 19,823.450 | 10,000 | 630,000 | 0.315 | 10,000 | 0.152 | ||
| 12/11/2024 | 0.151 | 19,846.880 | 650,000 | 640,000 | 0.320 | 50,000 | 0.153 | 600,000 | 0.162 |
| 11/11/2024 | 0.206 | 20,426.930 | 190,000 | 90,000 | 0.045 | 70,000 | 0.208 | 120,000 | 0.192 |
| 08/11/2024 | 0.245 | 20,728.190 | 80,000 | 40,000 | 0.020 | 40,000 | 0.270 | 40,000 | 0.248 |
| 07/11/2024 | 0.255 | 20,953.340 | 220,000 | 40,000 | 0.020 | 100,000 | 0.239 | 120,000 | 0.230 |
| 06/11/2024 | 0.215 | 20,538.380 | 20,000 | 20,000 | 0.010 | 20,000 | 0.215 | ||
| 05/11/2024 | 0.255 | 21,006.970 | 450,000 | 0 | 0.000 | 230,000 | 0.242 | 210,000 | 0.244 |
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.213 | 20,506.430 | 0 | 20,000 | 0.010 | ||||
| 31/10/2024 | 0.201 | 20,317.330 | 100,000 | 20,000 | 0.010 | 50,000 | 0.200 | 50,000 | 0.216 |
| 30/10/2024 | 0.200 | 20,380.640 | 630,000 | 20,000 | 0.010 | 310,000 | 0.201 | 320,000 | 0.203 |
| 29/10/2024 | 0.230 | 20,701.140 | 30,000 | 10,000 | 0.005 | 30,000 | 0.231 | ||
| 28/10/2024 | 0.226 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.224 | 20,590.150 | 30,000 | 40,000 | 0.020 | 30,000 | 0.228 | ||
| 24/10/2024 | 0.212 | 20,489.620 | 120,000 | 10,000 | 0.005 | 60,000 | 0.220 | 60,000 | 0.224 |
| 23/10/2024 | 0.238 | 20,760.150 | 200,000 | 10,000 | 0.005 | 120,000 | 0.243 | 80,000 | 0.240 |
| 22/10/2024 | 0.209 | 20,498.950 | 50,000 | 50,000 | 0.025 | 30,000 | 0.210 | 20,000 | 0.210 |
| 21/10/2024 | 0.207 | 20,478.460 | 20,000 | 60,000 | 0.030 | 20,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |