50935 恒指法兴七九牛Ｋ (R 牛证)
按盘价 
0.242 +0.042 (+21.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.242 | 21,006.970 | 750,000 | ||||||
| 04/11/2024 | 0.200 | 20,567.520 | 290,000 | 1,020,000 | 0.510 | 270,000 | 0.198 | 20,000 | 0.195 |
| 01/11/2024 | 0.196 | 20,506.430 | 4,220,000 | 1,270,000 | 0.635 | 2,480,000 | 0.193 | 1,740,000 | 0.188 |
| 31/10/2024 | 0.184 | 20,317.330 | 950,000 | 2,010,000 | 1.005 | 130,000 | 0.197 | 820,000 | 0.188 |
| 30/10/2024 | 0.182 | 20,380.640 | 1,050,000 | 1,320,000 | 0.660 | 510,000 | 0.186 | 540,000 | 0.201 |
| 29/10/2024 | 0.211 | 20,701.140 | 3,340,000 | 1,290,000 | 0.645 | 1,690,000 | 0.226 | 1,650,000 | 0.219 |
| 28/10/2024 | 0.207 | 20,599.360 | 60,000 | 1,330,000 | 0.665 | 20,000 | 0.205 | 40,000 | 0.201 |
| 25/10/2024 | 0.205 | 20,590.150 | 910,000 | 1,310,000 | 0.655 | 560,000 | 0.208 | 350,000 | 0.214 |
| 24/10/2024 | 0.193 | 20,489.620 | 2,120,000 | 1,520,000 | 0.760 | 740,000 | 0.203 | 1,380,000 | 0.199 |
| 23/10/2024 | 0.219 | 20,760.150 | 2,780,000 | 880,000 | 0.440 | 2,250,000 | 0.228 | 520,000 | 0.225 |
| 22/10/2024 | 0.190 | 20,498.950 | 100,000 | 2,610,000 | 1.305 | 20,000 | 0.200 | 80,000 | 0.198 |
| 21/10/2024 | 0.189 | 20,478.460 | 270,000 | 2,550,000 | 1.275 | 10,000 | 0.210 | 260,000 | 0.210 |
| 18/10/2024 | 0.218 | 20,804.110 | 5,250,000 | 2,300,000 | 1.150 | 2,810,000 | 0.205 | 2,420,000 | 0.186 |
| 17/10/2024 | 0.148 | 20,079.100 | 9,800,000 | 2,690,000 | 1.345 | 4,800,000 | 0.185 | 3,940,000 | 0.190 |
| 16/10/2024 | 0.178 | 20,286.850 | 22,500,000 | 3,550,000 | 1.775 | 17,810,000 | 0.165 | 1,840,000 | 0.182 |
| 15/10/2024 | 0.173 | 20,318.790 | 7,220,000 | 19,520,000 | 9.760 | 4,670,000 | 0.161 | 2,530,000 | 0.176 |
| 14/10/2024 | 0.249 | 21,092.870 | 3,370,000 | 21,660,000 | 10.830 | 480,000 | 0.235 | 2,030,000 | 0.226 |
| 10/10/2024 | 0.260 | 21,251.980 | 5,940,000 | 20,110,000 | 10.055 | 5,080,000 | 0.259 | 140,000 | 0.262 |
| 09/10/2024 | 0.203 | 20,637.240 | 118,260,000 | 25,050,000 | 12.525 | 52,990,000 | 0.226 | 58,360,000 | 0.227 |
| 08/10/2024 | 0.233 | 20,926.790 | 2,300,000 | 19,680,000 | 9.840 | 600,000 | 0.310 | 1,700,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |