50905 腾讯花旗五四牛Ａ (R 牛证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.086 | 401.000 | 1,775,000 | 30,005,000 | 75.010 | 1,210,000 | 0.085 | ||
| 14/11/2024 | 0.091 | 403.400 | 1,585,000 | 31,215,000 | 78.040 | 625,000 | 0.106 | ||
| 13/11/2024 | 0.097 | 403.800 | 3,035,000 | 30,590,000 | 76.480 | 1,020,000 | 0.086 | ||
| 12/11/2024 | 0.090 | 403.800 | 1,785,000 | 31,610,000 | 79.030 | 350,000 | 0.097 | 100,000 | 0.107 |
| 11/11/2024 | 0.109 | 413.200 | 160,000 | 31,860,000 | 79.650 | 140,000 | 0.109 | ||
| 08/11/2024 | 0.129 | 420.800 | 400,000 | 31,720,000 | 79.300 | 160,000 | 0.132 | 70,000 | 0.137 |
| 07/11/2024 | 0.141 | 428.400 | 410,000 | 31,810,000 | 79.530 | 280,000 | 0.138 | 100,000 | 0.127 |
| 06/11/2024 | 0.126 | 419.800 | 110,000 | 31,990,000 | 79.980 | ||||
| 05/11/2024 | 0.140 | 427.800 | 620,000 | 31,990,000 | 79.980 | 320,000 | 0.135 | ||
| 04/11/2024 | 0.123 | 419.000 | 270,000 | 32,310,000 | 80.780 | 50,000 | 0.127 | ||
| 01/11/2024 | 0.122 | 419.200 | 1,185,000 | 32,360,000 | 80.900 | 1,085,000 | 0.112 | 100,000 | 0.115 |
| 31/10/2024 | 0.100 | 404.600 | 1,165,000 | 33,345,000 | 83.360 | 415,000 | 0.104 | ||
| 30/10/2024 | 0.107 | 411.000 | 515,000 | 33,760,000 | 84.400 | 25,000 | 0.109 | ||
| 29/10/2024 | 0.120 | 418.400 | 255,000 | 33,735,000 | 84.340 | 120,000 | 0.127 | 15,000 | 0.120 |
| 28/10/2024 | 0.121 | 417.200 | 120,000 | 33,840,000 | 84.600 | 100,000 | 0.118 | ||
| 25/10/2024 | 0.128 | 421.000 | 0 | 33,740,000 | 84.350 | ||||
| 24/10/2024 | 0.128 | 422.000 | 100,000 | 33,740,000 | 84.350 | 100,000 | 0.128 | ||
| 23/10/2024 | 0.140 | 428.200 | 8,350,000 | 33,640,000 | 84.100 | 5,820,000 | 0.130 | 20,000 | 0.140 |
| 22/10/2024 | 0.127 | 421.600 | 845,000 | 39,440,000 | 98.600 | 345,000 | 0.125 | ||
| 21/10/2024 | 0.127 | 421.000 | 4,505,000 | 39,785,000 | 99.460 | 50,000 | 0.138 | 2,805,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |