50899 恒指信证八四牛Ｃ (R 牛证)
按盘价 
0.080 +0.052 (+185.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.028 | 19,159.200 | 6,430,000 | 990,000 | 0.500 | 3,230,000 | 0.032 | 3,100,000 | 0.030 |
| 25/11/2024 | 0.029 | 19,150.990 | 4,790,000,000 | 1,120,000 | 0.560 | 2,392,220,000 | 0.042 | 2,391,690,000 | 0.042 |
| 22/11/2024 | 0.033 | 19,229.970 | 9,630,000 | 1,650,000 | 0.830 | 4,470,000 | 0.034 | 4,590,000 | 0.047 |
| 21/11/2024 | 0.078 | 19,601.110 | 7,410,000 | 1,530,000 | 0.770 | 3,570,000 | 0.086 | 3,840,000 | 0.086 |
| 20/11/2024 | 0.085 | 19,705.010 | 3,170,000 | 1,260,000 | 0.630 | 1,990,000 | 0.083 | 1,170,000 | 0.080 |
| 19/11/2024 | 0.080 | 19,663.670 | 5,520,000 | 2,080,000 | 1.040 | 1,710,000 | 0.078 | 1,130,000 | 0.085 |
| 18/11/2024 | 0.072 | 19,576.610 | 100,690,000 | 2,660,000 | 1.330 | 20,630,000 | 0.078 | 19,750,000 | 0.076 |
| 15/11/2024 | 0.056 | 19,426.340 | 3,669,690,000 | 3,540,000 | 1.770 | 1,827,420,000 | 0.058 | 1,830,100,000 | 0.058 |
| 14/11/2024 | 0.057 | 19,435.810 | 10,700,000 | 860,000 | 0.430 | 5,230,000 | 0.075 | 4,970,000 | 0.084 |
| 13/11/2024 | 0.103 | 19,823.450 | 10,320,000 | 1,120,000 | 0.560 | 4,870,000 | 0.088 | 4,960,000 | 0.087 |
| 12/11/2024 | 0.102 | 19,846.880 | 1,060,000 | 1,030,000 | 0.520 | 170,000 | 0.102 | 890,000 | 0.107 |
| 11/11/2024 | 0.160 | 20,426.930 | 2,650,000 | 310,000 | 0.160 | 1,250,000 | 0.158 | 1,400,000 | 0.163 |
| 08/11/2024 | 0.203 | 20,728.190 | 120,000 | 160,000 | 0.080 | 20,000 | 0.237 | 100,000 | 0.204 |
| 07/11/2024 | 0.216 | 20,953.340 | 760,000 | 80,000 | 0.040 | 560,000 | 0.199 | 200,000 | 0.196 |
| 06/11/2024 | 0.168 | 20,538.380 | 290,000 | 440,000 | 0.220 | 290,000 | 0.173 | ||
| 05/11/2024 | 0.217 | 21,006.970 | 2,100,000 | 150,000 | 0.080 | 1,100,000 | 0.170 | 1,000,000 | 0.166 |
| 04/11/2024 | 0.173 | 20,567.520 | 110,000 | 250,000 | 0.130 | 100,000 | 0.169 | 10,000 | 0.167 |
| 01/11/2024 | 0.170 | 20,506.430 | 5,030,000 | 340,000 | 0.170 | 2,520,000 | 0.165 | 2,510,000 | 0.165 |
| 31/10/2024 | 0.158 | 20,317.330 | 5,760,000 | 350,000 | 0.180 | 2,920,000 | 0.168 | 2,840,000 | 0.168 |
| 30/10/2024 | 0.157 | 20,380.640 | 6,200,000 | 430,000 | 0.220 | 2,980,000 | 0.173 | 3,220,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |