50862 恒指汇丰七九牛Ｆ (R 牛证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.073 | 19,426.340 | 159,460,000 | 20,450,000 | 10.230 | 15,040,000 | 0.079 | 13,010,000 | 0.079 |
| 14/11/2024 | 0.071 | 19,435.810 | 192,060,000 | 22,480,000 | 11.240 | 36,210,000 | 0.080 | 51,210,000 | 0.079 |
| 13/11/2024 | 0.112 | 19,823.450 | 512,160,000 | 7,480,000 | 3.740 | 188,330,000 | 0.099 | 194,630,000 | 0.099 |
| 12/11/2024 | 0.113 | 19,846.880 | 590,000 | 1,180,000 | 0.590 | 30,000 | 0.114 | 460,000 | 0.123 |
| 11/11/2024 | 0.167 | 20,426.930 | 200,000 | 750,000 | 0.380 | 100,000 | 0.158 | ||
| 08/11/2024 | 0.207 | 20,728.190 | 0 | 650,000 | 0.330 | ||||
| 07/11/2024 | 0.219 | 20,953.340 | 0 | 650,000 | 0.330 | ||||
| 06/11/2024 | 0.176 | 20,538.380 | 0 | 650,000 | 0.330 | ||||
| 05/11/2024 | 0.221 | 21,006.970 | 0 | 650,000 | 0.330 | ||||
| 04/11/2024 | 0.178 | 20,567.520 | 0 | 650,000 | 0.330 | ||||
| 01/11/2024 | 0.174 | 20,506.430 | 0 | 650,000 | 0.330 | ||||
| 31/10/2024 | 0.166 | 20,317.330 | 0 | 650,000 | 0.330 | ||||
| 30/10/2024 | 0.167 | 20,380.640 | 0 | 650,000 | 0.330 | ||||
| 29/10/2024 | 0.197 | 20,701.140 | 10,000 | 650,000 | 0.330 | 10,000 | 0.197 | ||
| 28/10/2024 | 0.193 | 20,599.360 | 20,000 | 660,000 | 0.330 | 20,000 | 0.194 | ||
| 25/10/2024 | 0.190 | 20,590.150 | 530,000 | 680,000 | 0.340 | 430,000 | 0.192 | 100,000 | 0.196 |
| 24/10/2024 | 0.178 | 20,489.620 | 420,000 | 1,010,000 | 0.510 | 200,000 | 0.187 | 220,000 | 0.185 |
| 23/10/2024 | 0.205 | 20,760.150 | 300,000 | 990,000 | 0.500 | 200,000 | 0.212 | 100,000 | 0.205 |
| 22/10/2024 | 0.176 | 20,498.950 | 340,000 | 1,090,000 | 0.550 | 160,000 | 0.185 | 180,000 | 0.174 |
| 21/10/2024 | 0.176 | 20,478.460 | 250,000 | 1,070,000 | 0.540 | 110,000 | 0.200 | 140,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |