50855 恒指摩利八九牛Ｄ (R 牛证)
按盘价 
0.028 -0.042 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.070 | 19,601.110 | 30,620,000 | 63,350,000 | 63.990 | 1,000,000 | 0.068 | 20,000 | 0.075 |
| 20/11/2024 | 0.077 | 19,705.010 | 34,760,000 | 64,330,000 | 64.980 | ||||
| 19/11/2024 | 0.072 | 19,663.670 | 54,420,000 | 64,330,000 | 64.980 | 3,600,000 | 0.077 | ||
| 18/11/2024 | 0.064 | 19,576.610 | 61,730,000 | 60,730,000 | 61.343 | 790,000 | 0.079 | 3,890,000 | 0.070 |
| 15/11/2024 | 0.051 | 19,426.340 | 110,210,000 | 57,630,000 | 58.212 | 22,010,000 | 0.050 | 2,360,000 | 0.048 |
| 14/11/2024 | 0.049 | 19,435.810 | 61,110,000 | 77,280,000 | 78.061 | 6,680,000 | 0.069 | 2,360,000 | 0.071 |
| 13/11/2024 | 0.091 | 19,823.450 | 61,000,000 | 81,600,000 | 82.424 | 6,890,000 | 0.079 | 14,160,000 | 0.079 |
| 12/11/2024 | 0.092 | 19,846.880 | 72,640,000 | 74,330,000 | 75.081 | 5,930,000 | 0.099 | 41,920,000 | 0.099 |
| 11/11/2024 | 0.143 | 20,426.930 | 9,140,000 | 38,340,000 | 38.727 | 990,000 | 0.146 | 4,500,000 | 0.133 |
| 08/11/2024 | 0.180 | 20,728.190 | 13,570,000 | 34,830,000 | 35.182 | 4,370,000 | 0.208 | 4,180,000 | 0.186 |
| 07/11/2024 | 0.189 | 20,953.340 | 17,750,000 | 35,020,000 | 35.374 | 5,390,000 | 0.176 | 2,390,000 | 0.144 |
| 06/11/2024 | 0.152 | 20,538.380 | 11,820,000 | 38,020,000 | 38.404 | 1,400,000 | 0.153 | 7,390,000 | 0.147 |
| 05/11/2024 | 0.195 | 21,006.970 | 4,950,000 | 32,030,000 | 32.354 | 3,450,000 | 0.179 | 750,000 | 0.183 |
| 04/11/2024 | 0.156 | 20,567.520 | 740,000 | 34,730,000 | 35.081 | 30,000 | 0.152 | 450,000 | 0.154 |
| 01/11/2024 | 0.149 | 20,506.430 | 2,250,000 | 34,310,000 | 34.657 | 1,770,000 | 0.153 | 430,000 | 0.147 |
| 31/10/2024 | 0.139 | 20,317.330 | 2,680,000 | 35,650,000 | 36.010 | 1,000,000 | 0.148 | 940,000 | 0.144 |
| 30/10/2024 | 0.136 | 20,380.640 | 4,040,000 | 35,710,000 | 36.071 | 40,000 | 0.149 | 3,900,000 | 0.140 |
| 29/10/2024 | 0.165 | 20,701.140 | 1,870,000 | 31,850,000 | 32.172 | 1,020,000 | 0.174 | 470,000 | 0.169 |
| 28/10/2024 | 0.159 | 20,599.360 | 12,160,000 | 32,400,000 | 32.727 | 650,000 | 0.153 | 11,120,000 | 0.158 |
| 25/10/2024 | 0.156 | 20,590.150 | 3,710,000 | 21,930,000 | 22.152 | 2,200,000 | 0.163 | 1,430,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |