50805 京东法巴七四牛Ｈ (R 牛证)
按盘价 
0.360 +0.070 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.290 | 135.800 | 0 | 35,000 | 0.023 | ||||
| 25/11/2024 | 0.280 | 133.300 | 0 | 35,000 | 0.023 | ||||
| 22/11/2024 | 0.315 | 137.500 | 0 | 35,000 | 0.023 | ||||
| 21/11/2024 | 0.315 | 137.900 | 0 | 35,000 | 0.023 | ||||
| 20/11/2024 | 0.315 | 137.500 | 0 | 35,000 | 0.023 | ||||
| 19/11/2024 | 0.315 | 137.200 | 0 | 35,000 | 0.023 | ||||
| 18/11/2024 | 0.315 | 137.400 | 35,000 | 35,000 | 0.023 | 35,000 | 0.315 | ||
| 15/11/2024 | 0.250 | 132.600 | 60,000 | 0 | 0.000 | 60,000 | 0.242 | ||
| 14/11/2024 | 0.290 | 135.100 | 0 | 60,000 | 0.040 | ||||
| 13/11/2024 | 0.355 | 141.800 | 0 | 60,000 | 0.040 | ||||
| 12/11/2024 | 0.375 | 144.100 | 0 | 60,000 | 0.040 | ||||
| 11/11/2024 | 0.455 | 151.700 | 0 | 60,000 | 0.040 | ||||
| 08/11/2024 | 0.485 | 155.300 | 0 | 60,000 | 0.040 | ||||
| 07/11/2024 | 0.455 | 153.600 | 0 | 60,000 | 0.040 | ||||
| 06/11/2024 | 0.455 | 152.000 | 0 | 60,000 | 0.040 | ||||
| 05/11/2024 | 0.500 | 158.600 | 0 | 60,000 | 0.040 | ||||
| 04/11/2024 | 0.495 | 156.100 | 0 | 60,000 | 0.040 | ||||
| 01/11/2024 | 0.500 | 158.100 | 0 | 60,000 | 0.040 | ||||
| 31/10/2024 | 0.490 | 155.500 | 0 | 60,000 | 0.040 | ||||
| 30/10/2024 | 0.490 | 155.900 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |