50803 美团法巴五二牛Ｈ (R 牛证)
按盘价 
0.455 +0.130 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.325 | 164.300 | 0 | 1,180,000 | 0.787 | ||||
| 25/11/2024 | 0.310 | 162.000 | 70,000 | 1,180,000 | 0.787 | 70,000 | 0.285 | ||
| 22/11/2024 | 0.365 | 167.100 | 100,000 | 1,250,000 | 0.833 | 100,000 | 0.370 | ||
| 21/11/2024 | 0.430 | 172.700 | 10,000 | 1,150,000 | 0.767 | 10,000 | 0.430 | ||
| 20/11/2024 | 0.430 | 174.800 | 100,000 | 1,140,000 | 0.760 | 100,000 | 0.420 | ||
| 19/11/2024 | 0.400 | 171.900 | 20,000 | 1,240,000 | 0.827 | 20,000 | 0.375 | ||
| 18/11/2024 | 0.380 | 169.000 | 20,000 | 1,260,000 | 0.840 | 20,000 | 0.380 | ||
| 15/11/2024 | 0.395 | 169.600 | 130,000 | 1,240,000 | 0.827 | 10,000 | 0.355 | 120,000 | 0.388 |
| 14/11/2024 | 0.390 | 169.300 | 10,000 | 1,130,000 | 0.753 | ||||
| 13/11/2024 | 0.440 | 175.400 | 520,000 | 1,130,000 | 0.753 | 520,000 | 0.425 | ||
| 12/11/2024 | 0.455 | 175.700 | 160,000 | 610,000 | 0.407 | 150,000 | 0.495 | ||
| 11/11/2024 | 0.550 | 185.600 | 10,000 | 760,000 | 0.507 | 10,000 | 0.550 | ||
| 08/11/2024 | 0.630 | 191.800 | 0 | 750,000 | 0.500 | ||||
| 07/11/2024 | 0.680 | 199.900 | 20,000 | 750,000 | 0.500 | 20,000 | 0.640 | ||
| 06/11/2024 | 0.590 | 189.300 | 0 | 770,000 | 0.513 | ||||
| 05/11/2024 | 0.620 | 193.800 | 150,000 | 770,000 | 0.513 | 70,000 | 0.560 | ||
| 04/11/2024 | 0.560 | 187.700 | 0 | 840,000 | 0.560 | ||||
| 01/11/2024 | 0.560 | 187.600 | 0 | 840,000 | 0.560 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 840,000 | 0.560 | ||||
| 30/10/2024 | 0.530 | 184.700 | 20,000 | 840,000 | 0.560 | 20,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |