50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.182 -0.002 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.184 | 53.250 | 600,000 | 1,800,000 | 1.800 | 600,000 | 0.182 | ||
| 23/09/2026 | 0.187 | 53.400 | 0 | 2,400,000 | 2.400 | ||||
| 22/09/2026 | 0.193 | 53.900 | 1,800,000 | 2,400,000 | 2.400 | 1,800,000 | 0.193 | ||
| 21/09/2026 | 0.188 | 53.750 | 0 | 600,000 | 0.600 | ||||
| 18/09/2026 | 0.181 | 53.200 | 0 | 600,000 | 0.600 | ||||
| 17/09/2026 | 0.181 | 52.850 | 0 | 600,000 | 0.600 | ||||
| 16/09/2026 | 0.181 | 52.800 | 0 | 600,000 | 0.600 | ||||
| 15/09/2026 | 0.184 | 53.050 | 0 | 600,000 | 0.600 | ||||
| 14/09/2026 | 0.189 | 53.600 | 0 | 600,000 | 0.600 | ||||
| 11/09/2026 | 0.191 | 54.000 | 1,150,000 | 600,000 | 0.600 | 1,150,000 | 0.186 | ||
| 10/09/2026 | 0.200 | 54.850 | 0 | 1,750,000 | 1.750 | ||||
| 09/09/2026 | 0.206 | 55.450 | 0 | 1,750,000 | 1.750 | ||||
| 08/09/2026 | 0.206 | 55.250 | 0 | 1,750,000 | 1.750 | ||||
| 07/09/2026 | 0.215 | 56.250 | 0 | 1,750,000 | 1.750 | ||||
| 04/09/2026 | 0.221 | 57.150 | 0 | 1,750,000 | 1.750 | ||||
| 03/09/2026 | 0.219 | 56.950 | 0 | 1,750,000 | 1.750 | ||||
| 02/09/2026 | 0.204 | 55.450 | 800,000 | 1,750,000 | 1.750 | 800,000 | 0.203 | ||
| 01/09/2026 | 0.207 | 55.607 | 0 | 2,550,000 | 2.550 | ||||
| 31/08/2026 | 0.205 | 55.407 | 0 | 2,550,000 | 2.550 | ||||
| 28/08/2026 | 0.211 | 55.757 | 0 | 2,550,000 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |