50802 平安法巴七六牛C (R 牛证)
实时 按盘价 升0.107 +0.013 (+13.830%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.09444.45005,500,0005.500
25/11/20240.09544.30005,500,0005.500
22/11/20240.09844.70005,500,0005.500
21/11/20240.11146.15005,500,0005.500
20/11/20240.11346.60005,500,0005.500
19/11/20240.10946.15005,500,0005.500
18/11/20240.10846.00005,500,0005.500
15/11/20240.10745.60005,500,0005.500
14/11/20240.10945.850200,0005,500,0005.500200,0000.114
13/11/20240.11246.450200,0005,700,0005.700200,0000.109
12/11/20240.10945.900250,0005,500,0005.500250,0000.111
11/11/20240.12848.20005,250,0005.250
08/11/20240.14849.90005,250,0005.250
07/11/20240.16051.75005,250,0005.250
06/11/20240.13448.65005,250,0005.250
05/11/20240.14450.200200,0005,250,0005.250200,0000.141
04/11/20240.12748.05005,450,0005.450
01/11/20240.12748.05005,450,0005.450
31/10/20240.12848.150100,0005,450,0005.450100,0000.128
30/10/20240.12347.9001,150,0005,550,0005.5501,050,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。