日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.094 | 44.450 | 0 | 5,500,000 | 5.500 | ||||
25/11/2024 | 0.095 | 44.300 | 0 | 5,500,000 | 5.500 | ||||
22/11/2024 | 0.098 | 44.700 | 0 | 5,500,000 | 5.500 | ||||
21/11/2024 | 0.111 | 46.150 | 0 | 5,500,000 | 5.500 | ||||
20/11/2024 | 0.113 | 46.600 | 0 | 5,500,000 | 5.500 | ||||
19/11/2024 | 0.109 | 46.150 | 0 | 5,500,000 | 5.500 | ||||
18/11/2024 | 0.108 | 46.000 | 0 | 5,500,000 | 5.500 | ||||
15/11/2024 | 0.107 | 45.600 | 0 | 5,500,000 | 5.500 | ||||
14/11/2024 | 0.109 | 45.850 | 200,000 | 5,500,000 | 5.500 | 200,000 | 0.114 | ||
13/11/2024 | 0.112 | 46.450 | 200,000 | 5,700,000 | 5.700 | 200,000 | 0.109 | ||
12/11/2024 | 0.109 | 45.900 | 250,000 | 5,500,000 | 5.500 | 250,000 | 0.111 | ||
11/11/2024 | 0.128 | 48.200 | 0 | 5,250,000 | 5.250 | ||||
08/11/2024 | 0.148 | 49.900 | 0 | 5,250,000 | 5.250 | ||||
07/11/2024 | 0.160 | 51.750 | 0 | 5,250,000 | 5.250 | ||||
06/11/2024 | 0.134 | 48.650 | 0 | 5,250,000 | 5.250 | ||||
05/11/2024 | 0.144 | 50.200 | 200,000 | 5,250,000 | 5.250 | 200,000 | 0.141 | ||
04/11/2024 | 0.127 | 48.050 | 0 | 5,450,000 | 5.450 | ||||
01/11/2024 | 0.127 | 48.050 | 0 | 5,450,000 | 5.450 | ||||
31/10/2024 | 0.128 | 48.150 | 100,000 | 5,450,000 | 5.450 | 100,000 | 0.128 | ||
30/10/2024 | 0.123 | 47.900 | 1,150,000 | 5,550,000 | 5.550 | 1,050,000 | 0.127 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |