50794 腾讯法巴五二牛Ｋ (R 牛证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.045 | 401.000 | 2,600,000 | 1,700,000 | 1.133 | 1,000,000 | 0.047 | 1,150,000 | 0.048 |
| 14/11/2024 | 0.053 | 403.400 | 8,400,000 | 1,550,000 | 1.033 | 1,700,000 | 0.055 | 1,800,000 | 0.065 |
| 13/11/2024 | 0.058 | 403.800 | 950,000 | 1,450,000 | 0.967 | 50,000 | 0.042 | 500,000 | 0.047 |
| 12/11/2024 | 0.052 | 403.800 | 200,000 | 1,000,000 | 0.667 | 100,000 | 0.063 | 100,000 | 0.061 |
| 11/11/2024 | 0.069 | 413.200 | 400,000 | 1,000,000 | 0.667 | 400,000 | 0.069 | ||
| 08/11/2024 | 0.089 | 420.800 | 3,000,000 | 600,000 | 0.400 | 2,400,000 | 0.101 | 50,000 | 0.087 |
| 07/11/2024 | 0.104 | 428.400 | 550,000 | 2,950,000 | 1.967 | 150,000 | 0.095 | 400,000 | 0.102 |
| 06/11/2024 | 0.085 | 419.800 | 450,000 | 2,700,000 | 1.800 | 300,000 | 0.074 | 150,000 | 0.098 |
| 05/11/2024 | 0.099 | 427.800 | 50,000 | 2,850,000 | 1.900 | 50,000 | 0.086 | ||
| 04/11/2024 | 0.084 | 419.000 | 0 | 2,900,000 | 1.933 | ||||
| 01/11/2024 | 0.084 | 419.200 | 500,000 | 2,900,000 | 1.933 | 200,000 | 0.076 | ||
| 31/10/2024 | 0.061 | 404.600 | 1,800,000 | 2,700,000 | 1.800 | 1,800,000 | 0.067 | ||
| 30/10/2024 | 0.069 | 411.000 | 50,000 | 900,000 | 0.600 | 50,000 | 0.076 | ||
| 29/10/2024 | 0.082 | 418.400 | 0 | 850,000 | 0.567 | ||||
| 28/10/2024 | 0.082 | 417.200 | 250,000 | 850,000 | 0.567 | 250,000 | 0.081 | ||
| 25/10/2024 | 0.087 | 421.000 | 500,000 | 600,000 | 0.400 | 400,000 | 0.085 | 100,000 | 0.089 |
| 24/10/2024 | 0.089 | 422.000 | 0 | 900,000 | 0.600 | ||||
| 23/10/2024 | 0.101 | 428.200 | 400,000 | 900,000 | 0.600 | 400,000 | 0.096 | ||
| 22/10/2024 | 0.087 | 421.600 | 1,100,000 | 500,000 | 0.333 | 550,000 | 0.087 | 550,000 | 0.086 |
| 21/10/2024 | 0.088 | 421.000 | 200,000 | 500,000 | 0.333 | 200,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |