50781 恒指法巴七六牛１ (R 牛证)
按盘价 
0.087 +0.049 (+128.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.038 | 19,159.200 | 163,540,000 | 8,160,000 | 3.264 | 39,110,000 | 0.045 | 36,130,000 | 0.044 |
| 25/11/2024 | 0.039 | 19,150.990 | 190,060,000 | 11,140,000 | 4.456 | 60,660,000 | 0.042 | 58,120,000 | 0.042 |
| 22/11/2024 | 0.045 | 19,229.970 | 62,300,000 | 13,680,000 | 5.472 | 15,780,000 | 0.068 | 16,600,000 | 0.070 |
| 21/11/2024 | 0.086 | 19,601.110 | 11,670,000 | 12,860,000 | 5.144 | 5,650,000 | 0.088 | 5,950,000 | 0.087 |
| 20/11/2024 | 0.092 | 19,705.010 | 24,050,000 | 12,560,000 | 5.024 | 8,630,000 | 0.090 | 5,710,000 | 0.088 |
| 19/11/2024 | 0.088 | 19,663.670 | 17,700,000 | 15,480,000 | 6.192 | 1,360,000 | 0.090 | 4,380,000 | 0.082 |
| 18/11/2024 | 0.080 | 19,576.610 | 21,670,000 | 12,460,000 | 4.984 | 5,470,000 | 0.084 | 4,480,000 | 0.083 |
| 15/11/2024 | 0.067 | 19,426.340 | 29,470,000 | 13,450,000 | 5.380 | 7,490,000 | 0.069 | 5,650,000 | 0.067 |
| 14/11/2024 | 0.065 | 19,435.810 | 14,430,000 | 15,290,000 | 6.116 | 1,080,000 | 0.090 | 10,970,000 | 0.072 |
| 13/11/2024 | 0.106 | 19,823.450 | 3,620,000 | 5,400,000 | 2.160 | 1,200,000 | 0.093 | 2,420,000 | 0.096 |
| 12/11/2024 | 0.106 | 19,846.880 | 1,470,000 | 4,180,000 | 1.672 | 150,000 | 0.109 | 1,320,000 | 0.127 |
| 11/11/2024 | 0.160 | 20,426.930 | 1,540,000 | 3,010,000 | 1.204 | 570,000 | 0.159 | 970,000 | 0.152 |
| 08/11/2024 | 0.199 | 20,728.190 | 170,000 | 2,610,000 | 1.044 | 120,000 | 0.235 | 50,000 | 0.201 |
| 07/11/2024 | 0.214 | 20,953.340 | 700,000 | 2,680,000 | 1.072 | 590,000 | 0.201 | 90,000 | 0.200 |
| 06/11/2024 | 0.173 | 20,538.380 | 2,780,000 | 3,180,000 | 1.272 | 1,130,000 | 0.176 | 1,630,000 | 0.166 |
| 05/11/2024 | 0.216 | 21,006.970 | 5,890,000 | 2,680,000 | 1.072 | 3,020,000 | 0.192 | ||
| 04/11/2024 | 0.173 | 20,567.520 | 38,530,000 | 5,700,000 | 2.280 | 12,630,000 | 0.175 | 14,320,000 | 0.175 |
| 01/11/2024 | 0.169 | 20,506.430 | 60,000 | 4,010,000 | 1.604 | 30,000 | 0.172 | ||
| 31/10/2024 | 0.159 | 20,317.330 | 1,810,000 | 4,040,000 | 1.616 | 60,000 | 0.159 | 1,570,000 | 0.163 |
| 30/10/2024 | 0.157 | 20,380.640 | 3,090,000 | 2,530,000 | 1.012 | 1,310,000 | 0.175 | 1,770,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |