50781 恒指法巴七六牛1 (R 牛证)
实时 按盘价 不变0.216 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.21621,006.9705,890,000
04/11/20240.17320,567.52038,530,0005,700,0002.28012,630,0000.17514,320,0000.175
01/11/20240.16920,506.43060,0004,010,0001.60430,0000.172
31/10/20240.15920,317.3301,810,0004,040,0001.61660,0000.1591,570,0000.163
30/10/20240.15720,380.6403,090,0002,530,0001.0121,310,0000.1751,770,0000.172
29/10/20240.18520,701.14017,730,0002,070,0000.8289,050,0000.1928,620,0000.191
28/10/20240.18220,599.36002,500,0001.000
25/10/20240.17920,590.1501,950,0002,500,0001.000700,0000.1791,250,0000.176
24/10/20240.16920,489.620320,0001,950,0000.78030,0000.174290,0000.181
23/10/20240.19620,760.1501,850,0001,690,0000.6761,300,0000.194550,0000.194
22/10/20240.16820,498.9502,070,0002,440,0000.9761,060,0000.1751,010,0000.172
21/10/20240.16720,478.4601,550,0002,490,0000.996150,0000.1891,400,0000.182
18/10/20240.19820,804.1105,110,0001,240,0000.4962,840,0000.155470,0000.145
17/10/20240.12820,079.1002,390,0003,610,0001.444330,0000.1751,940,0000.137
16/10/20240.15520,286.8501,440,0002,000,0000.8001,040,0000.165400,0000.159
15/10/20240.15220,318.7902,830,0002,640,0001.0561,090,0000.1511,600,0000.186
14/10/20240.22321,092.87010,680,0002,130,0000.8523,930,0000.2265,260,0000.230
10/10/20240.24321,251.9809,780,000800,0000.3205,730,0000.2343,600,0000.241
09/10/20240.18120,637.240187,820,0002,930,0001.17276,310,0000.20979,030,0000.204
08/10/20240.21520,926.7905,140,000210,0000.0844,880,0000.245260,0000.272
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。