50754 恒指法巴七六牛Ｉ (R 牛证)
按盘价 
0.116 +0.046 (+65.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.070 | 19,159.200 | 12,890,000 | 8,090,000 | 3.236 | 3,350,000 | 0.075 | 5,530,000 | 0.075 |
| 25/11/2024 | 0.072 | 19,150.990 | 6,320,000 | 5,910,000 | 2.364 | 2,920,000 | 0.078 | 2,620,000 | 0.076 |
| 22/11/2024 | 0.078 | 19,229.970 | 6,790,000 | 6,210,000 | 2.484 | 1,640,000 | 0.117 | 4,200,000 | 0.084 |
| 21/11/2024 | 0.117 | 19,601.110 | 18,210,000 | 3,650,000 | 1.460 | 8,350,000 | 0.116 | 9,860,000 | 0.116 |
| 20/11/2024 | 0.122 | 19,705.010 | 100,000 | 2,140,000 | 0.856 | 100,000 | 0.117 | ||
| 19/11/2024 | 0.117 | 19,663.670 | 880,000 | 2,240,000 | 0.896 | 370,000 | 0.120 | 510,000 | 0.116 |
| 18/11/2024 | 0.110 | 19,576.610 | 1,660,000 | 2,100,000 | 0.840 | 1,090,000 | 0.114 | 460,000 | 0.112 |
| 15/11/2024 | 0.096 | 19,426.340 | 11,000,000 | 2,730,000 | 1.092 | 4,170,000 | 0.108 | 4,600,000 | 0.103 |
| 14/11/2024 | 0.096 | 19,435.810 | 740,000 | 2,300,000 | 0.920 | 110,000 | 0.104 | 630,000 | 0.097 |
| 13/11/2024 | 0.134 | 19,823.450 | 390,000 | 1,780,000 | 0.712 | 20,000 | 0.119 | 370,000 | 0.129 |
| 12/11/2024 | 0.134 | 19,846.880 | 40,000 | 1,430,000 | 0.572 | 40,000 | 0.137 | ||
| 11/11/2024 | 0.191 | 20,426.930 | 90,000 | 1,390,000 | 0.556 | 10,000 | 0.192 | 80,000 | 0.175 |
| 08/11/2024 | 0.229 | 20,728.190 | 0 | 1,320,000 | 0.528 | ||||
| 07/11/2024 | 0.241 | 20,953.340 | 0 | 1,320,000 | 0.528 | ||||
| 06/11/2024 | 0.199 | 20,538.380 | 960,000 | 1,320,000 | 0.528 | 280,000 | 0.192 | 680,000 | 0.197 |
| 05/11/2024 | 0.243 | 21,006.970 | 530,000 | 920,000 | 0.368 | 250,000 | 0.214 | 280,000 | 0.243 |
| 04/11/2024 | 0.200 | 20,567.520 | 0 | 890,000 | 0.356 | ||||
| 01/11/2024 | 0.198 | 20,506.430 | 250,000 | 890,000 | 0.356 | 250,000 | 0.199 | ||
| 31/10/2024 | 0.187 | 20,317.330 | 0 | 640,000 | 0.256 | ||||
| 30/10/2024 | 0.183 | 20,380.640 | 8,660,000 | 640,000 | 0.256 | 4,000,000 | 0.209 | 4,140,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |