50737 恒指花旗七九牛Ｊ (R 牛证)
按盘价 
0.186 +0.026 (+16.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.160 | 19,883.130 | 0 | 50,000 | 0.030 | ||||
| 20/12/2024 | 0.156 | 19,720.700 | 20,000 | 50,000 | 0.030 | 20,000 | 0.157 | ||
| 19/12/2024 | 0.148 | 19,752.510 | 20,000 | 70,000 | 0.040 | 20,000 | 0.139 | ||
| 18/12/2024 | 0.164 | 19,864.550 | 20,000 | 50,000 | 0.030 | 20,000 | 0.164 | ||
| 17/12/2024 | 0.149 | 19,700.480 | 20,000 | 70,000 | 0.040 | 20,000 | 0.144 | ||
| 16/12/2024 | 0.157 | 19,795.490 | 0 | 50,000 | 0.030 | ||||
| 13/12/2024 | 0.174 | 19,971.240 | 0 | 50,000 | 0.030 | ||||
| 12/12/2024 | 0.209 | 20,397.050 | 0 | 50,000 | 0.030 | ||||
| 11/12/2024 | 0.191 | 20,155.050 | 70,000 | 50,000 | 0.030 | 30,000 | 0.195 | 40,000 | 0.218 |
| 10/12/2024 | 0.207 | 20,311.280 | 10,000 | 40,000 | 0.020 | 10,000 | 0.232 | ||
| 09/12/2024 | 0.213 | 20,414.090 | 0 | 50,000 | 0.030 | ||||
| 06/12/2024 | 0.161 | 19,865.850 | 60,000 | 50,000 | 0.030 | 20,000 | 0.150 | 40,000 | 0.161 |
| 05/12/2024 | 0.128 | 19,560.440 | 10,000 | 30,000 | 0.020 | 10,000 | 0.128 | ||
| 04/12/2024 | 0.145 | 19,742.460 | 0 | 20,000 | 0.010 | ||||
| 03/12/2024 | 0.141 | 19,746.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.141 | ||
| 02/12/2024 | 0.123 | 19,550.290 | 0 | 30,000 | 0.020 | ||||
| 29/11/2024 | 0.112 | 19,423.610 | 0 | 30,000 | 0.020 | ||||
| 28/11/2024 | 0.112 | 19,366.960 | 0 | 30,000 | 0.020 | ||||
| 27/11/2024 | 0.135 | 19,603.130 | 0 | 30,000 | 0.020 | ||||
| 26/11/2024 | 0.092 | 19,159.200 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |