50731 恒指摩通七九牛Ｔ (R 牛证)
按盘价 
0.114 -0.038 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.152 | 19,601.110 | 390,000 | 1,690,000 | 0.845 | 40,000 | 0.155 | 350,000 | 0.153 |
| 20/11/2024 | 0.160 | 19,705.010 | 190,000 | 1,380,000 | 0.690 | 170,000 | 0.160 | 20,000 | 0.150 |
| 19/11/2024 | 0.153 | 19,663.670 | 370,000 | 1,530,000 | 0.765 | 200,000 | 0.157 | 170,000 | 0.156 |
| 18/11/2024 | 0.145 | 19,576.610 | 660,000 | 1,560,000 | 0.780 | 410,000 | 0.148 | 250,000 | 0.154 |
| 15/11/2024 | 0.133 | 19,426.340 | 2,920,000 | 1,720,000 | 0.860 | 1,860,000 | 0.142 | 390,000 | 0.143 |
| 14/11/2024 | 0.132 | 19,435.810 | 6,190,000 | 3,190,000 | 1.595 | 1,440,000 | 0.153 | 2,430,000 | 0.150 |
| 13/11/2024 | 0.171 | 19,823.450 | 8,320,000 | 2,200,000 | 1.100 | 3,640,000 | 0.164 | 4,680,000 | 0.163 |
| 12/11/2024 | 0.173 | 19,846.880 | 1,560,000 | 1,160,000 | 0.580 | 200,000 | 0.202 | 1,360,000 | 0.181 |
| 11/11/2024 | 0.229 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.265 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.275 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.237 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.275 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.234 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.232 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.222 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.247 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.244 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.240 | 20,590.150 | 280,000 | 0 | 0.000 | 280,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |