50730 恒指摩通七九牛Ｓ (R 牛证)
按盘价 
0.176 +0.044 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.132 | 19,159.200 | 990,000 | 2,260,000 | 1.130 | 990,000 | 0.138 | ||
| 25/11/2024 | 0.134 | 19,150.990 | 0 | 1,270,000 | 0.635 | ||||
| 22/11/2024 | 0.138 | 19,229.970 | 320,000 | 1,270,000 | 0.635 | 320,000 | 0.135 | ||
| 21/11/2024 | 0.178 | 19,601.110 | 0 | 950,000 | 0.475 | ||||
| 20/11/2024 | 0.183 | 19,705.010 | 0 | 950,000 | 0.475 | ||||
| 19/11/2024 | 0.177 | 19,663.670 | 0 | 950,000 | 0.475 | ||||
| 18/11/2024 | 0.171 | 19,576.610 | 0 | 950,000 | 0.475 | ||||
| 15/11/2024 | 0.160 | 19,426.340 | 870,000 | 950,000 | 0.475 | 340,000 | 0.172 | 530,000 | 0.160 |
| 14/11/2024 | 0.157 | 19,435.810 | 140,000 | 760,000 | 0.380 | 140,000 | 0.167 | ||
| 13/11/2024 | 0.196 | 19,823.450 | 270,000 | 620,000 | 0.310 | 270,000 | 0.188 | ||
| 12/11/2024 | 0.198 | 19,846.880 | 0 | 350,000 | 0.175 | ||||
| 11/11/2024 | 0.250 | 20,426.930 | 20,000 | 350,000 | 0.175 | 20,000 | 0.242 | ||
| 08/11/2024 | 0.290 | 20,728.190 | 0 | 330,000 | 0.165 | ||||
| 07/11/2024 | 0.300 | 20,953.340 | 0 | 330,000 | 0.165 | ||||
| 06/11/2024 | 0.255 | 20,538.380 | 70,000 | 330,000 | 0.165 | 70,000 | 0.251 | ||
| 05/11/2024 | 0.300 | 21,006.970 | 0 | 400,000 | 0.200 | ||||
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 400,000 | 0.200 | ||||
| 01/11/2024 | 0.250 | 20,506.430 | 0 | 400,000 | 0.200 | ||||
| 31/10/2024 | 0.246 | 20,317.330 | 0 | 400,000 | 0.200 | ||||
| 30/10/2024 | 0.241 | 20,380.640 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |