50725 阿里摩通五八牛Ｈ (R 牛证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.054 | 87.200 | 66,350,000 | 5,070,000 | 8.450 | 34,180,000 | 0.058 | 25,950,000 | 0.060 |
| 14/11/2024 | 0.058 | 87.950 | 30,930,000 | 13,300,000 | 22.167 | 8,880,000 | 0.070 | 20,110,000 | 0.066 |
| 13/11/2024 | 0.089 | 90.550 | 2,880,000 | 2,070,000 | 3.450 | 430,000 | 0.087 | 2,250,000 | 0.085 |
| 12/11/2024 | 0.085 | 90.550 | 1,240,000 | 250,000 | 0.417 | 750,000 | 0.115 | 350,000 | 0.123 |
| 11/11/2024 | 0.125 | 94.100 | 3,490,000 | 650,000 | 1.083 | 1,720,000 | 0.111 | 1,610,000 | 0.124 |
| 08/11/2024 | 0.130 | 94.000 | 510,000 | 760,000 | 1.267 | 200,000 | 0.138 | 310,000 | 0.135 |
| 07/11/2024 | 0.142 | 95.650 | 280,000 | 650,000 | 1.083 | 240,000 | 0.129 | ||
| 06/11/2024 | 0.131 | 94.400 | 390,000 | 410,000 | 0.683 | 390,000 | 0.132 | ||
| 05/11/2024 | 0.171 | 98.400 | 670,000 | 800,000 | 1.333 | 420,000 | 0.146 | 250,000 | 0.158 |
| 04/11/2024 | 0.145 | 96.050 | 360,000 | 970,000 | 1.617 | 360,000 | 0.146 | ||
| 01/11/2024 | 0.135 | 95.000 | 1,460,000 | 1,330,000 | 2.217 | 840,000 | 0.133 | 620,000 | 0.133 |
| 31/10/2024 | 0.140 | 94.550 | 0 | 1,550,000 | 2.583 | ||||
| 30/10/2024 | 0.146 | 95.850 | 4,140,000 | 1,550,000 | 2.583 | 1,390,000 | 0.147 | 2,530,000 | 0.146 |
| 29/10/2024 | 0.162 | 97.550 | 0 | 410,000 | 0.683 | ||||
| 28/10/2024 | 0.159 | 96.650 | 0 | 410,000 | 0.683 | ||||
| 25/10/2024 | 0.144 | 95.350 | 10,000 | 410,000 | 0.683 | 10,000 | 0.142 | ||
| 24/10/2024 | 0.130 | 94.150 | 0 | 420,000 | 0.700 | ||||
| 23/10/2024 | 0.166 | 97.300 | 40,000 | 420,000 | 0.700 | 20,000 | 0.168 | 20,000 | 0.157 |
| 22/10/2024 | 0.158 | 97.250 | 70,000 | 420,000 | 0.700 | 30,000 | 0.161 | 30,000 | 0.154 |
| 21/10/2024 | 0.166 | 97.800 | 280,000 | 420,000 | 0.700 | 220,000 | 0.170 | 20,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |