50689 恒指法兴七七牛Ｊ (R 牛证)
按盘价 
0.143 +0.014 (+10.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.129 | 19,426.340 | 200,000 | 500,000 | 0.250 | 200,000 | 0.130 | ||
| 14/11/2024 | 0.127 | 19,435.810 | 200,000 | 300,000 | 0.150 | 200,000 | 0.150 | ||
| 13/11/2024 | 0.166 | 19,823.450 | 1,500,000 | 100,000 | 0.050 | 870,000 | 0.156 | 630,000 | 0.154 |
| 12/11/2024 | 0.168 | 19,846.880 | 340,000 | 340,000 | 0.170 | 340,000 | 0.179 | ||
| 11/11/2024 | 0.223 | 20,426.930 | 200,000 | 0 | 0.000 | 100,000 | 0.223 | 100,000 | 0.216 |
| 08/11/2024 | 0.265 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.270 | 20,953.340 | 200,000 | 0 | 0.000 | 100,000 | 0.230 | 100,000 | 0.223 |
| 06/11/2024 | 0.231 | 20,538.380 | 400,000 | 0 | 0.000 | 200,000 | 0.230 | 200,000 | 0.220 |
| 05/11/2024 | 0.275 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.237 | 20,567.520 | 200,000 | 0 | 0.000 | 100,000 | 0.237 | 100,000 | 0.229 |
| 01/11/2024 | 0.229 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.218 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.217 | 20,380.640 | 200,000 | 0 | 0.000 | 100,000 | 0.220 | 100,000 | 0.210 |
| 29/10/2024 | 0.246 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.243 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.241 | 20,590.150 | 500,000 | 0 | 0.000 | 500,000 | 0.250 | ||
| 24/10/2024 | 0.229 | 20,489.620 | 0 | 500,000 | 0.250 | ||||
| 23/10/2024 | 0.250 | 20,760.150 | 0 | 500,000 | 0.250 | ||||
| 22/10/2024 | 0.224 | 20,498.950 | 0 | 500,000 | 0.250 | ||||
| 21/10/2024 | 0.224 | 20,478.460 | 400,000 | 500,000 | 0.250 | 200,000 | 0.247 | 200,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |