50677 恒指摩利八九牛Ｂ (R 牛证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.249 | 21,006.970 | 750,000 | ||||||
| 04/11/2024 | 0.214 | 20,567.520 | 110,000 | 36,930,000 | 37.303 | 100,000 | 0.209 | ||
| 01/11/2024 | 0.207 | 20,506.430 | 0 | 36,830,000 | 37.202 | ||||
| 31/10/2024 | 0.199 | 20,317.330 | 1,090,000 | 36,830,000 | 37.202 | 320,000 | 0.207 | 770,000 | 0.199 |
| 30/10/2024 | 0.195 | 20,380.640 | 2,370,000 | 36,380,000 | 36.747 | 1,270,000 | 0.214 | ||
| 29/10/2024 | 0.223 | 20,701.140 | 700,000 | 35,110,000 | 35.465 | 300,000 | 0.223 | 400,000 | 0.223 |
| 28/10/2024 | 0.219 | 20,599.360 | 840,000 | 35,010,000 | 35.364 | 540,000 | 0.220 | 300,000 | 0.211 |
| 25/10/2024 | 0.217 | 20,590.150 | 5,830,000 | 35,250,000 | 35.606 | 430,000 | 0.217 | 5,100,000 | 0.216 |
| 24/10/2024 | 0.210 | 20,489.620 | 1,260,000 | 30,580,000 | 30.889 | 590,000 | 0.217 | 670,000 | 0.212 |
| 23/10/2024 | 0.231 | 20,760.150 | 1,860,000 | 30,500,000 | 30.808 | 610,000 | 0.231 | 510,000 | 0.209 |
| 22/10/2024 | 0.205 | 20,498.950 | 28,020,000 | 30,600,000 | 30.909 | 810,000 | 0.210 | 26,400,000 | 0.206 |
| 21/10/2024 | 0.203 | 20,478.460 | 4,920,000 | 5,010,000 | 5.061 | 1,120,000 | 0.221 | 2,020,000 | 0.223 |
| 18/10/2024 | 0.235 | 20,804.110 | 3,040,000 | 4,110,000 | 4.152 | 2,040,000 | 0.210 | 1,000,000 | 0.181 |
| 17/10/2024 | 0.166 | 20,079.100 | 2,260,000 | 5,150,000 | 5.202 | 1,560,000 | 0.198 | 700,000 | 0.173 |
| 16/10/2024 | 0.190 | 20,286.850 | 710,000 | 6,010,000 | 6.071 | 210,000 | 0.197 | 500,000 | 0.200 |
| 15/10/2024 | 0.185 | 20,318.790 | 2,190,000 | 5,720,000 | 5.778 | 210,000 | 0.206 | 1,930,000 | 0.201 |
| 14/10/2024 | 0.265 | 21,092.870 | 910,000 | 4,000,000 | 4.040 | 190,000 | 0.260 | 700,000 | 0.249 |
| 10/10/2024 | 0.285 | 21,251.980 | 120,000 | 3,490,000 | 3.525 | 120,000 | 0.295 | ||
| 09/10/2024 | 0.218 | 20,637.240 | 1,350,000 | 3,610,000 | 3.646 | 40,000 | 0.239 | 1,050,000 | 0.208 |
| 08/10/2024 | 0.245 | 20,926.790 | 240,000 | 2,600,000 | 2.626 | 230,000 | 0.375 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |