50672 恒指中银七九牛Ｂ (R 牛证)
按盘价 
0.102 -0.038 (-27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.140 | 19,601.110 | 50,000 | 270,000 | 0.270 | 50,000 | 0.144 | ||
| 20/11/2024 | 0.147 | 19,705.010 | 20,000 | 220,000 | 0.220 | 10,000 | 0.138 | 10,000 | 0.147 |
| 19/11/2024 | 0.143 | 19,663.670 | 30,000 | 220,000 | 0.220 | 30,000 | 0.150 | ||
| 18/11/2024 | 0.135 | 19,576.610 | 40,000 | 250,000 | 0.250 | 10,000 | 0.150 | 30,000 | 0.132 |
| 15/11/2024 | 0.124 | 19,426.340 | 320,000 | 230,000 | 0.230 | 310,000 | 0.133 | 10,000 | 0.124 |
| 14/11/2024 | 0.122 | 19,435.810 | 320,000 | 530,000 | 0.530 | 320,000 | 0.129 | ||
| 13/11/2024 | 0.163 | 19,823.450 | 300,000 | 210,000 | 0.210 | 150,000 | 0.155 | 150,000 | 0.149 |
| 12/11/2024 | 0.166 | 19,846.880 | 0 | 210,000 | 0.210 | ||||
| 11/11/2024 | 0.218 | 20,426.930 | 0 | 210,000 | 0.210 | ||||
| 08/11/2024 | 0.260 | 20,728.190 | 0 | 210,000 | 0.210 | ||||
| 07/11/2024 | 0.260 | 20,953.340 | 0 | 210,000 | 0.210 | ||||
| 06/11/2024 | 0.227 | 20,538.380 | 0 | 210,000 | 0.210 | ||||
| 05/11/2024 | 0.260 | 21,006.970 | 0 | 210,000 | 0.210 | ||||
| 04/11/2024 | 0.224 | 20,567.520 | 120,000 | 210,000 | 0.210 | 120,000 | 0.220 | ||
| 01/11/2024 | 0.220 | 20,506.430 | 0 | 90,000 | 0.090 | ||||
| 31/10/2024 | 0.211 | 20,317.330 | 80,000 | 90,000 | 0.090 | 80,000 | 0.219 | ||
| 30/10/2024 | 0.210 | 20,380.640 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.236 | 20,701.140 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.231 | 20,599.360 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.229 | 20,590.150 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |