50672 恒指中银七九牛B (R 牛证)
实时 按盘价 不变0.260 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.26021,006.9700
04/11/20240.22420,567.520120,000210,0000.210120,0000.220
01/11/20240.22020,506.430090,0000.090
31/10/20240.21120,317.33080,00090,0000.09080,0000.219
30/10/20240.21020,380.640010,0000.010
29/10/20240.23620,701.140010,0000.010
28/10/20240.23120,599.360010,0000.010
25/10/20240.22920,590.150010,0000.010
24/10/20240.21920,489.620010,0000.010
23/10/20240.24320,760.150010,0000.010
22/10/20240.21820,498.950010,0000.010
21/10/20240.21820,478.460010,0000.010
18/10/20240.24420,804.11010,00010,0000.01010,0000.234
17/10/20240.18120,079.100000.000
16/10/20240.20820,286.850000.000
15/10/20240.20820,318.790000.000
14/10/20240.28021,092.870000.000
10/10/20240.28521,251.980000.000
09/10/20240.23220,637.240000.000
08/10/20240.27020,926.790000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。