50618 药明汇丰五十牛Ａ (R 牛证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.150 | 17.300 | 0 | ||||||
| 04/11/2024 | 0.139 | 16.760 | 0 | 630,000 | 1.050 | ||||
| 01/11/2024 | 0.132 | 16.320 | 0 | 630,000 | 1.050 | ||||
| 31/10/2024 | 0.132 | 16.340 | 0 | 630,000 | 1.050 | ||||
| 30/10/2024 | 0.132 | 16.360 | 20,000 | 630,000 | 1.050 | 20,000 | 0.138 | ||
| 29/10/2024 | 0.150 | 17.080 | 10,000 | 610,000 | 1.020 | 10,000 | 0.150 | ||
| 28/10/2024 | 0.157 | 17.420 | 10,000 | 600,000 | 1.000 | 10,000 | 0.157 | ||
| 25/10/2024 | 0.154 | 17.440 | 0 | 590,000 | 0.980 | ||||
| 24/10/2024 | 0.136 | 16.460 | 0 | 590,000 | 0.980 | ||||
| 23/10/2024 | 0.143 | 16.860 | 0 | 590,000 | 0.980 | ||||
| 22/10/2024 | 0.134 | 16.440 | 0 | 590,000 | 0.980 | ||||
| 21/10/2024 | 0.134 | 16.340 | 0 | 590,000 | 0.980 | ||||
| 18/10/2024 | 0.135 | 16.500 | 0 | 590,000 | 0.980 | ||||
| 17/10/2024 | 0.109 | 15.180 | 0 | 590,000 | 0.980 | ||||
| 16/10/2024 | 0.121 | 15.680 | 7,500 | 590,000 | 0.980 | 7,500 | 0.128 | ||
| 15/10/2024 | 0.128 | 16.140 | 0 | 582,500 | 0.970 | ||||
| 14/10/2024 | 0.153 | 17.320 | 0 | 582,500 | 0.970 | ||||
| 10/10/2024 | 0.169 | 18.020 | 582,500 | 582,500 | 0.970 | 582,500 | 0.172 | ||
| 09/10/2024 | 0.166 | 17.900 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.191 | 19.060 | 30,000 | 0 | 0.000 | 30,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |