50591 美团摩通五甲牛Ｆ (R 牛证)
按盘价 
0.114 +0.024 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.090 | 164.300 | 4,285,000 | 4,550,000 | 2.275 | 410,000 | 0.090 | 1,740,000 | 0.090 |
| 25/11/2024 | 0.085 | 162.000 | 3,220,000 | 3,220,000 | 1.610 | 1,430,000 | 0.089 | 560,000 | 0.083 |
| 22/11/2024 | 0.094 | 167.100 | 1,835,000 | 4,090,000 | 2.045 | 955,000 | 0.106 | 815,000 | 0.108 |
| 21/11/2024 | 0.107 | 172.700 | 1,665,000 | 4,230,000 | 2.115 | 1,565,000 | 0.109 | ||
| 20/11/2024 | 0.111 | 174.800 | 11,470,000 | 5,795,000 | 2.898 | 8,010,000 | 0.108 | 980,000 | 0.108 |
| 19/11/2024 | 0.104 | 171.900 | 8,165,000 | 12,825,000 | 6.413 | 2,625,000 | 0.099 | 3,030,000 | 0.097 |
| 18/11/2024 | 0.098 | 169.000 | 10,870,000 | 12,420,000 | 6.210 | 3,375,000 | 0.104 | 3,165,000 | 0.103 |
| 15/11/2024 | 0.100 | 169.600 | 5,005,000 | 12,630,000 | 6.315 | 545,000 | 0.094 | 20,000 | 0.101 |
| 14/11/2024 | 0.099 | 169.300 | 12,580,000 | 13,155,000 | 6.578 | 2,100,000 | 0.113 | 4,575,000 | 0.106 |
| 13/11/2024 | 0.112 | 175.400 | 19,660,000 | 10,680,000 | 5.340 | 6,000,000 | 0.105 | 7,250,000 | 0.105 |
| 12/11/2024 | 0.112 | 175.700 | 7,410,000 | 9,430,000 | 4.715 | 2,170,000 | 0.112 | 4,110,000 | 0.118 |
| 11/11/2024 | 0.132 | 185.600 | 4,270,000 | 7,490,000 | 3.745 | 625,000 | 0.128 | 3,610,000 | 0.131 |
| 08/11/2024 | 0.148 | 191.800 | 12,200,000 | 4,505,000 | 2.252 | 4,020,000 | 0.153 | 6,200,000 | 0.151 |
| 07/11/2024 | 0.161 | 199.900 | 830,000 | 2,325,000 | 1.162 | 60,000 | 0.162 | 670,000 | 0.139 |
| 06/11/2024 | 0.140 | 189.300 | 1,830,000 | 1,715,000 | 0.857 | 1,050,000 | 0.139 | 580,000 | 0.143 |
| 05/11/2024 | 0.148 | 193.800 | 435,000 | 2,185,000 | 1.092 | 435,000 | 0.148 | ||
| 04/11/2024 | 0.138 | 187.700 | 0 | 2,620,000 | 1.310 | ||||
| 01/11/2024 | 0.138 | 187.600 | 2,285,000 | 2,620,000 | 1.310 | 2,285,000 | 0.139 | ||
| 31/10/2024 | 0.129 | 182.500 | 300,000 | 4,905,000 | 2.452 | 200,000 | 0.130 | ||
| 30/10/2024 | 0.131 | 184.700 | 10,125,000 | 5,105,000 | 2.552 | 1,500,000 | 0.130 | 4,510,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |