50581 腾讯摩通五六牛Ｐ (R 牛证)
按盘价 
0.051 +0.021 (+70.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.030 | 393.800 | 10,545,000 | 10,330,000 | 10.330 | 5,275,000 | 0.032 | 2,875,000 | 0.038 |
| 25/11/2024 | 0.033 | 395.200 | 7,935,000 | 12,730,000 | 12.730 | 3,860,000 | 0.038 | 2,395,000 | 0.036 |
| 22/11/2024 | 0.046 | 400.600 | 17,490,000 | 14,195,000 | 14.195 | 5,290,000 | 0.057 | 7,670,000 | 0.056 |
| 21/11/2024 | 0.061 | 407.600 | 3,560,000 | 11,815,000 | 11.815 | 1,085,000 | 0.064 | 950,000 | 0.064 |
| 20/11/2024 | 0.069 | 410.800 | 6,505,000 | 11,950,000 | 11.950 | 2,690,000 | 0.065 | 1,530,000 | 0.064 |
| 19/11/2024 | 0.058 | 406.200 | 5,465,000 | 13,110,000 | 13.110 | 2,240,000 | 0.059 | 1,100,000 | 0.060 |
| 18/11/2024 | 0.054 | 404.200 | 13,475,000 | 14,250,000 | 14.250 | 4,865,000 | 0.061 | 3,040,000 | 0.058 |
| 15/11/2024 | 0.047 | 401.000 | 20,935,000 | 16,075,000 | 16.075 | 7,250,000 | 0.050 | 7,555,000 | 0.049 |
| 14/11/2024 | 0.055 | 403.400 | 37,360,000 | 15,770,000 | 15.770 | 10,700,000 | 0.061 | 3,600,000 | 0.060 |
| 13/11/2024 | 0.059 | 403.800 | 19,265,000 | 22,870,000 | 22.870 | 1,740,000 | 0.044 | 7,180,000 | 0.047 |
| 12/11/2024 | 0.052 | 403.800 | 15,550,000 | 17,430,000 | 17.430 | 1,145,000 | 0.064 | 7,045,000 | 0.059 |
| 11/11/2024 | 0.070 | 413.200 | 17,590,000 | 11,530,000 | 11.530 | 2,560,000 | 0.070 | 5,515,000 | 0.071 |
| 08/11/2024 | 0.093 | 420.800 | 26,540,000 | 8,575,000 | 8.575 | 10,055,000 | 0.095 | 6,475,000 | 0.095 |
| 07/11/2024 | 0.106 | 428.400 | 47,970,000 | 12,155,000 | 12.155 | 10,970,000 | 0.097 | 15,225,000 | 0.091 |
| 06/11/2024 | 0.089 | 419.800 | 23,460,000 | 7,900,000 | 7.900 | 9,015,000 | 0.083 | 6,090,000 | 0.086 |
| 05/11/2024 | 0.102 | 427.800 | 26,150,000 | 10,825,000 | 10.825 | 11,180,000 | 0.093 | 6,855,000 | 0.089 |
| 04/11/2024 | 0.086 | 419.000 | 15,130,000 | 15,150,000 | 15.150 | 1,570,000 | 0.087 | 8,555,000 | 0.087 |
| 01/11/2024 | 0.087 | 419.200 | 38,410,000 | 8,165,000 | 8.165 | 11,815,000 | 0.080 | 4,725,000 | 0.077 |
| 31/10/2024 | 0.062 | 404.600 | 43,205,000 | 15,255,000 | 15.255 | 13,355,000 | 0.078 | 10,335,000 | 0.070 |
| 30/10/2024 | 0.070 | 411.000 | 25,735,000 | 18,275,000 | 18.275 | 6,050,000 | 0.073 | 10,825,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |