50556 港交瑞银六十牛Ｃ (R 牛证)
按盘价 
0.119 -0.026 (-17.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.145 | 298.400 | 0 | 1,460,000 | 1.820 | ||||
| 20/11/2024 | 0.149 | 301.400 | 150,000 | 1,460,000 | 1.820 | 140,000 | 0.147 | 10,000 | 0.147 |
| 19/11/2024 | 0.148 | 300.400 | 920,000 | 1,590,000 | 1.990 | 920,000 | 0.149 | ||
| 18/11/2024 | 0.147 | 299.600 | 0 | 2,510,000 | 3.140 | ||||
| 15/11/2024 | 0.147 | 299.600 | 1,060,000 | 2,510,000 | 3.140 | 580,000 | 0.156 | ||
| 14/11/2024 | 0.157 | 304.800 | 2,120,000 | 1,930,000 | 2.410 | 1,010,000 | 0.171 | 100,000 | 0.157 |
| 13/11/2024 | 0.166 | 309.200 | 1,110,000 | 2,840,000 | 3.550 | 1,110,000 | 0.166 | ||
| 12/11/2024 | 0.172 | 312.400 | 10,000 | 1,730,000 | 2.160 | 10,000 | 0.180 | ||
| 11/11/2024 | 0.197 | 326.000 | 10,000 | 1,720,000 | 2.150 | 10,000 | 0.195 | ||
| 08/11/2024 | 0.228 | 339.400 | 60,000 | 1,710,000 | 2.140 | 60,000 | 0.228 | ||
| 07/11/2024 | 0.214 | 334.200 | 335,000 | 1,770,000 | 2.210 | 335,000 | 0.198 | ||
| 06/11/2024 | 0.190 | 322.000 | 160,000 | 1,435,000 | 1.790 | 60,000 | 0.209 | 100,000 | 0.192 |
| 05/11/2024 | 0.205 | 330.400 | 10,000 | 1,395,000 | 1.740 | 10,000 | 0.185 | ||
| 04/11/2024 | 0.175 | 314.800 | 60,000 | 1,405,000 | 1.760 | 60,000 | 0.175 | ||
| 01/11/2024 | 0.169 | 311.600 | 10,000 | 1,465,000 | 1.830 | 10,000 | 0.169 | ||
| 31/10/2024 | 0.169 | 310.800 | 95,000 | 1,475,000 | 1.840 | 30,000 | 0.177 | 65,000 | 0.170 |
| 30/10/2024 | 0.164 | 309.400 | 30,000 | 1,440,000 | 1.800 | 30,000 | 0.164 | ||
| 29/10/2024 | 0.172 | 313.000 | 45,000 | 1,410,000 | 1.760 | 40,000 | 0.181 | 5,000 | 0.172 |
| 28/10/2024 | 0.174 | 313.400 | 0 | 1,445,000 | 1.810 | ||||
| 25/10/2024 | 0.171 | 312.800 | 20,000 | 1,445,000 | 1.810 | 20,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |