50553 腾讯瑞银五六牛３ (R 牛证)
按盘价 
0.136 +0.007 (+5.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.129 | 401.000 | 3,580,000 | 5,525,000 | 5.530 | 1,665,000 | 0.131 | 1,455,000 | 0.132 |
| 14/11/2024 | 0.137 | 403.400 | 4,720,000 | 5,735,000 | 5.730 | 1,365,000 | 0.147 | 2,180,000 | 0.145 |
| 13/11/2024 | 0.141 | 403.800 | 965,000 | 4,920,000 | 4.920 | 55,000 | 0.129 | 860,000 | 0.128 |
| 12/11/2024 | 0.135 | 403.800 | 890,000 | 4,115,000 | 4.120 | 195,000 | 0.149 | 665,000 | 0.143 |
| 11/11/2024 | 0.153 | 413.200 | 2,065,000 | 3,645,000 | 3.650 | 1,110,000 | 0.152 | ||
| 08/11/2024 | 0.173 | 420.800 | 3,565,000 | 2,535,000 | 2.540 | 1,315,000 | 0.187 | 570,000 | 0.186 |
| 07/11/2024 | 0.187 | 428.400 | 4,380,000 | 3,280,000 | 3.280 | 670,000 | 0.178 | 1,350,000 | 0.172 |
| 06/11/2024 | 0.169 | 419.800 | 4,855,000 | 2,600,000 | 2.600 | 2,290,000 | 0.172 | 435,000 | 0.164 |
| 05/11/2024 | 0.183 | 427.800 | 7,595,000 | 4,455,000 | 4.460 | 345,000 | 0.170 | 1,590,000 | 0.176 |
| 04/11/2024 | 0.167 | 419.000 | 2,160,000 | 3,210,000 | 3.210 | 525,000 | 0.170 | 885,000 | 0.166 |
| 01/11/2024 | 0.166 | 419.200 | 1,960,000 | 2,850,000 | 2.850 | 100,000 | 0.146 | 520,000 | 0.157 |
| 31/10/2024 | 0.144 | 404.600 | 1,015,000 | 2,430,000 | 2.430 | 325,000 | 0.147 | 690,000 | 0.151 |
| 30/10/2024 | 0.152 | 411.000 | 1,235,000 | 2,065,000 | 2.070 | 705,000 | 0.156 | 230,000 | 0.160 |
| 29/10/2024 | 0.165 | 418.400 | 510,000 | 2,540,000 | 2.540 | 510,000 | 0.169 | ||
| 28/10/2024 | 0.164 | 417.200 | 120,000 | 2,030,000 | 2.030 | 120,000 | 0.164 | ||
| 25/10/2024 | 0.172 | 421.000 | 310,000 | 1,910,000 | 1.910 | 260,000 | 0.179 | 50,000 | 0.177 |
| 24/10/2024 | 0.172 | 422.000 | 710,000 | 2,120,000 | 2.120 | 225,000 | 0.175 | 460,000 | 0.175 |
| 23/10/2024 | 0.184 | 428.200 | 550,000 | 1,885,000 | 1.880 | 500,000 | 0.181 | ||
| 22/10/2024 | 0.171 | 421.600 | 0 | 2,385,000 | 2.380 | ||||
| 21/10/2024 | 0.171 | 421.000 | 1,135,000 | 2,385,000 | 2.380 | 665,000 | 0.186 | 465,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |