50539 美团瑞银五二牛Ｋ (R 牛证)
按盘价 
0.460 +0.120 (+35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.340 | 164.300 | 300,000 | 1,060,000 | 2.120 | 140,000 | 0.365 | 110,000 | 0.355 |
| 25/11/2024 | 0.315 | 162.000 | 650,000 | 1,090,000 | 2.180 | 240,000 | 0.333 | 310,000 | 0.321 |
| 22/11/2024 | 0.360 | 167.100 | 230,000 | 1,020,000 | 2.040 | 230,000 | 0.371 | ||
| 21/11/2024 | 0.430 | 172.700 | 100,000 | 790,000 | 1.580 | 50,000 | 0.435 | ||
| 20/11/2024 | 0.440 | 174.800 | 230,000 | 840,000 | 1.680 | 230,000 | 0.440 | ||
| 19/11/2024 | 0.405 | 171.900 | 10,000 | 1,070,000 | 2.140 | 10,000 | 0.390 | ||
| 18/11/2024 | 0.380 | 169.000 | 650,000 | 1,060,000 | 2.120 | 360,000 | 0.395 | 290,000 | 0.394 |
| 15/11/2024 | 0.390 | 169.600 | 760,000 | 1,130,000 | 2.260 | 310,000 | 0.404 | 390,000 | 0.415 |
| 14/11/2024 | 0.385 | 169.300 | 180,000 | 1,050,000 | 2.100 | 50,000 | 0.425 | 80,000 | 0.396 |
| 13/11/2024 | 0.450 | 175.400 | 310,000 | 1,020,000 | 2.040 | 140,000 | 0.418 | 170,000 | 0.423 |
| 12/11/2024 | 0.445 | 175.700 | 620,000 | 990,000 | 1.980 | 300,000 | 0.502 | 190,000 | 0.501 |
| 11/11/2024 | 0.550 | 185.600 | 510,000 | 1,100,000 | 2.200 | 220,000 | 0.530 | ||
| 08/11/2024 | 0.620 | 191.800 | 580,000 | 880,000 | 1.760 | 210,000 | 0.720 | 130,000 | 0.648 |
| 07/11/2024 | 0.700 | 199.900 | 630,000 | 960,000 | 1.920 | 290,000 | 0.653 | 200,000 | 0.652 |
| 06/11/2024 | 0.580 | 189.300 | 270,000 | 1,050,000 | 2.100 | 80,000 | 0.570 | 190,000 | 0.593 |
| 05/11/2024 | 0.630 | 193.800 | 20,000 | 940,000 | 1.880 | 20,000 | 0.540 | ||
| 04/11/2024 | 0.570 | 187.700 | 0 | 960,000 | 1.920 | ||||
| 01/11/2024 | 0.570 | 187.600 | 70,000 | 960,000 | 1.920 | 50,000 | 0.570 | 20,000 | 0.570 |
| 31/10/2024 | 0.540 | 182.500 | 20,000 | 990,000 | 1.980 | 20,000 | 0.540 | ||
| 30/10/2024 | 0.540 | 184.700 | 300,000 | 1,010,000 | 2.020 | 230,000 | 0.551 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |