50538 腾讯瑞银五七牛Ｃ (R 牛证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.045 | 401.000 | 37,840,000 | 18,860,000 | 18.860 | 10,705,000 | 0.051 | 11,025,000 | 0.050 |
| 14/11/2024 | 0.054 | 403.400 | 33,635,000 | 18,540,000 | 18.540 | 4,000,000 | 0.068 | 12,450,000 | 0.062 |
| 13/11/2024 | 0.059 | 403.800 | 20,885,000 | 10,090,000 | 10.090 | 10,120,000 | 0.046 | 2,810,000 | 0.046 |
| 12/11/2024 | 0.052 | 403.800 | 7,555,000 | 17,400,000 | 17.400 | 1,800,000 | 0.065 | 2,205,000 | 0.059 |
| 11/11/2024 | 0.071 | 413.200 | 19,005,000 | 16,995,000 | 16.990 | 1,775,000 | 0.074 | 11,660,000 | 0.072 |
| 08/11/2024 | 0.093 | 420.800 | 5,605,000 | 7,110,000 | 7.110 | 2,990,000 | 0.111 | 1,070,000 | 0.099 |
| 07/11/2024 | 0.106 | 428.400 | 16,855,000 | 9,030,000 | 9.030 | 6,955,000 | 0.097 | 6,610,000 | 0.093 |
| 06/11/2024 | 0.090 | 419.800 | 13,405,000 | 9,375,000 | 9.380 | 3,590,000 | 0.095 | 6,550,000 | 0.085 |
| 05/11/2024 | 0.104 | 427.800 | 14,105,000 | 6,415,000 | 6.420 | 4,110,000 | 0.096 | 7,050,000 | 0.089 |
| 04/11/2024 | 0.085 | 419.000 | 3,920,000 | 3,475,000 | 3.480 | 2,860,000 | 0.094 | 535,000 | 0.084 |
| 01/11/2024 | 0.086 | 419.200 | 22,475,000 | 5,800,000 | 5.800 | 10,060,000 | 0.076 | 1,645,000 | 0.079 |
| 31/10/2024 | 0.061 | 404.600 | 21,080,000 | 14,215,000 | 14.210 | 5,645,000 | 0.080 | 10,425,000 | 0.072 |
| 30/10/2024 | 0.071 | 411.000 | 8,215,000 | 9,435,000 | 9.440 | 1,235,000 | 0.072 | 5,045,000 | 0.072 |
| 29/10/2024 | 0.085 | 418.400 | 6,520,000 | 5,625,000 | 5.620 | 1,625,000 | 0.092 | 4,095,000 | 0.088 |
| 28/10/2024 | 0.085 | 417.200 | 1,245,000 | 3,155,000 | 3.160 | 360,000 | 0.082 | 525,000 | 0.086 |
| 25/10/2024 | 0.091 | 421.000 | 3,050,000 | 2,990,000 | 2.990 | 785,000 | 0.096 | 1,500,000 | 0.092 |
| 24/10/2024 | 0.092 | 422.000 | 2,935,000 | 2,275,000 | 2.270 | 925,000 | 0.097 | 1,000,000 | 0.094 |
| 23/10/2024 | 0.104 | 428.200 | 4,715,000 | 2,200,000 | 2.200 | 1,530,000 | 0.098 | 1,570,000 | 0.103 |
| 22/10/2024 | 0.091 | 421.600 | 2,575,000 | 2,160,000 | 2.160 | 1,055,000 | 0.087 | 1,520,000 | 0.091 |
| 21/10/2024 | 0.090 | 421.000 | 2,760,000 | 1,695,000 | 1.700 | 1,210,000 | 0.102 | 1,445,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |