50515 恒指法兴七九牛Ｇ (R 牛证)
按盘价 
0.113 -0.018 (-13.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.131 | 19,601.110 | 570,000 | 3,580,000 | 0.895 | 310,000 | 0.136 | 260,000 | 0.133 |
| 20/11/2024 | 0.133 | 19,705.010 | 1,010,000 | 3,630,000 | 0.908 | 500,000 | 0.130 | 510,000 | 0.132 |
| 19/11/2024 | 0.132 | 19,663.670 | 430,000 | 3,620,000 | 0.905 | 50,000 | 0.132 | 380,000 | 0.131 |
| 18/11/2024 | 0.129 | 19,576.610 | 500,000 | 3,290,000 | 0.822 | 170,000 | 0.127 | 330,000 | 0.129 |
| 15/11/2024 | 0.122 | 19,426.340 | 1,710,000 | 3,130,000 | 0.783 | 1,350,000 | 0.125 | 360,000 | 0.123 |
| 14/11/2024 | 0.122 | 19,435.810 | 1,500,000 | 4,120,000 | 1.030 | 170,000 | 0.124 | 1,330,000 | 0.127 |
| 13/11/2024 | 0.140 | 19,823.450 | 890,000 | 2,960,000 | 0.740 | 530,000 | 0.134 | 360,000 | 0.137 |
| 12/11/2024 | 0.141 | 19,846.880 | 2,870,000 | 3,130,000 | 0.783 | 810,000 | 0.145 | 2,060,000 | 0.145 |
| 11/11/2024 | 0.169 | 20,426.930 | 890,000 | 1,880,000 | 0.470 | 50,000 | 0.170 | 840,000 | 0.164 |
| 08/11/2024 | 0.187 | 20,728.190 | 20,000 | 1,090,000 | 0.272 | 20,000 | 0.187 | ||
| 07/11/2024 | 0.193 | 20,953.340 | 820,000 | 1,070,000 | 0.267 | 480,000 | 0.188 | 340,000 | 0.177 |
| 06/11/2024 | 0.172 | 20,538.380 | 170,000 | 1,210,000 | 0.302 | 80,000 | 0.168 | 90,000 | 0.172 |
| 05/11/2024 | 0.195 | 21,006.970 | 170,000 | 1,200,000 | 0.300 | 50,000 | 0.187 | 120,000 | 0.184 |
| 04/11/2024 | 0.174 | 20,567.520 | 10,000 | 1,130,000 | 0.282 | ||||
| 01/11/2024 | 0.171 | 20,506.430 | 740,000 | 1,130,000 | 0.282 | 720,000 | 0.177 | 20,000 | 0.171 |
| 31/10/2024 | 0.166 | 20,317.330 | 740,000 | 1,830,000 | 0.458 | 40,000 | 0.169 | 700,000 | 0.167 |
| 30/10/2024 | 0.164 | 20,380.640 | 380,000 | 1,170,000 | 0.292 | 380,000 | 0.169 | ||
| 29/10/2024 | 0.180 | 20,701.140 | 130,000 | 790,000 | 0.198 | 130,000 | 0.188 | ||
| 28/10/2024 | 0.177 | 20,599.360 | 0 | 920,000 | 0.230 | ||||
| 25/10/2024 | 0.177 | 20,590.150 | 110,000 | 920,000 | 0.230 | 110,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |