50511 小米法兴五五牛Ｃ (R 牛证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 36.300 | 0 | |||||||
| 03/01/2025 | 36.250 | 0 | 1,330,000 | 1.330 | |||||
| 02/01/2025 | 34.000 | 0 | 1,330,000 | 1.330 | |||||
| 31/12/2024 | 34.500 | 0 | 1,330,000 | 1.330 | |||||
| 30/12/2024 | 34.450 | 0 | 1,330,000 | 1.330 | |||||
| 27/12/2024 | 34.150 | 0 | 1,330,000 | 1.330 | |||||
| 24/12/2024 | 32.750 | 0 | 1,330,000 | 1.330 | |||||
| 23/12/2024 | 31.750 | 0 | 1,330,000 | 1.330 | |||||
| 20/12/2024 | 31.650 | 0 | 1,330,000 | 1.330 | |||||
| 19/12/2024 | 30.800 | 0 | 1,330,000 | 1.330 | |||||
| 18/12/2024 | 30.800 | 0 | 1,330,000 | 1.330 | |||||
| 17/12/2024 | 29.950 | 0 | 1,330,000 | 1.330 | |||||
| 16/12/2024 | 30.350 | 0 | 1,330,000 | 1.330 | |||||
| 13/12/2024 | 31.350 | 0 | 1,330,000 | 1.330 | |||||
| 12/12/2024 | 31.600 | 0 | 1,330,000 | 1.330 | 160,000 | 0.260 | 160,000 | 0.250 | |
| 11/12/2024 | 30.450 | 0 | 1,330,000 | 1.330 | |||||
| 10/12/2024 | 30.950 | 0 | 1,330,000 | 1.330 | |||||
| 09/12/2024 | 30.950 | 0 | 1,330,000 | 1.330 | |||||
| 06/12/2024 | 29.900 | 0 | 1,330,000 | 1.330 | |||||
| 05/12/2024 | 29.450 | 0 | 1,330,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |