50503 恒指法兴七九牛Ｆ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 21,006.970 | 90,000 | 1,430,000 | 0.715 | 80,000 | 0.259 | 10,000 | 0.234 |
| 04/11/2024 | 0.231 | 20,567.520 | 0 | 1,500,000 | 0.750 | ||||
| 01/11/2024 | 0.225 | 20,506.430 | 20,000 | 1,500,000 | 0.750 | 20,000 | 0.218 | ||
| 31/10/2024 | 0.215 | 20,317.330 | 60,000 | 1,520,000 | 0.760 | 40,000 | 0.226 | 20,000 | 0.219 |
| 30/10/2024 | 0.213 | 20,380.640 | 120,000 | 1,540,000 | 0.770 | 30,000 | 0.215 | 90,000 | 0.223 |
| 29/10/2024 | 0.242 | 20,701.140 | 90,000 | 1,480,000 | 0.740 | 30,000 | 0.248 | 60,000 | 0.246 |
| 28/10/2024 | 0.240 | 20,599.360 | 30,000 | 1,450,000 | 0.725 | 10,000 | 0.240 | 20,000 | 0.233 |
| 25/10/2024 | 0.235 | 20,590.150 | 0 | 1,440,000 | 0.720 | ||||
| 24/10/2024 | 0.223 | 20,489.620 | 330,000 | 1,440,000 | 0.720 | 190,000 | 0.233 | 140,000 | 0.233 |
| 23/10/2024 | 0.250 | 20,760.150 | 340,000 | 1,490,000 | 0.745 | 220,000 | 0.247 | 120,000 | 0.241 |
| 22/10/2024 | 0.221 | 20,498.950 | 80,000 | 1,590,000 | 0.795 | 70,000 | 0.228 | 10,000 | 0.226 |
| 21/10/2024 | 0.219 | 20,478.460 | 560,000 | 1,650,000 | 0.825 | 150,000 | 0.241 | 410,000 | 0.235 |
| 18/10/2024 | 0.247 | 20,804.110 | 790,000 | 1,390,000 | 0.695 | 680,000 | 0.210 | 110,000 | 0.204 |
| 17/10/2024 | 0.180 | 20,079.100 | 1,400,000 | 1,960,000 | 0.980 | 580,000 | 0.205 | 260,000 | 0.181 |
| 16/10/2024 | 0.207 | 20,286.850 | 1,080,000 | 2,280,000 | 1.140 | 870,000 | 0.214 | 210,000 | 0.203 |
| 15/10/2024 | 0.205 | 20,318.790 | 1,580,000 | 2,940,000 | 1.470 | 150,000 | 0.222 | 1,430,000 | 0.212 |
| 14/10/2024 | 0.285 | 21,092.870 | 20,000 | 1,660,000 | 0.830 | 10,000 | 0.290 | 10,000 | 0.260 |
| 10/10/2024 | 0.300 | 21,251.980 | 820,000 | 1,660,000 | 0.830 | 400,000 | 0.310 | 410,000 | 0.300 |
| 09/10/2024 | 0.237 | 20,637.240 | 270,000 | 1,650,000 | 0.825 | 220,000 | 0.267 | 50,000 | 0.285 |
| 08/10/2024 | 0.265 | 20,926.790 | 540,000 | 1,820,000 | 0.910 | 130,000 | 0.274 | 400,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |