50473 恒指法巴七八牛Ａ (R 牛证)
按盘价 
0.092 -0.019 (-17.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.111 | 19,601.110 | 0 | 8,390,000 | 2.797 | ||||
| 20/11/2024 | 0.112 | 19,705.010 | 1,840,000 | 8,390,000 | 2.797 | 1,840,000 | 0.112 | ||
| 19/11/2024 | 0.112 | 19,663.670 | 1,920,000 | 10,230,000 | 3.410 | 90,000 | 0.113 | 1,800,000 | 0.112 |
| 18/11/2024 | 0.107 | 19,576.610 | 2,190,000 | 8,520,000 | 2.840 | 1,380,000 | 0.113 | 710,000 | 0.110 |
| 15/11/2024 | 0.103 | 19,426.340 | 200,000 | 9,190,000 | 3.063 | 60,000 | 0.106 | 100,000 | 0.098 |
| 14/11/2024 | 0.101 | 19,435.810 | 1,500,000 | 9,150,000 | 3.050 | 1,370,000 | 0.106 | ||
| 13/11/2024 | 0.121 | 19,823.450 | 3,650,000 | 7,780,000 | 2.593 | 1,200,000 | 0.117 | 2,450,000 | 0.117 |
| 12/11/2024 | 0.120 | 19,846.880 | 4,820,000 | 6,530,000 | 2.177 | 270,000 | 0.122 | 4,520,000 | 0.123 |
| 11/11/2024 | 0.147 | 20,426.930 | 1,470,000 | 2,280,000 | 0.760 | 400,000 | 0.148 | 1,070,000 | 0.142 |
| 08/11/2024 | 0.165 | 20,728.190 | 580,000 | 1,610,000 | 0.537 | 530,000 | 0.181 | 50,000 | 0.165 |
| 07/11/2024 | 0.171 | 20,953.340 | 370,000 | 2,090,000 | 0.697 | 370,000 | 0.166 | ||
| 06/11/2024 | 0.150 | 20,538.380 | 6,770,000 | 2,460,000 | 0.820 | 6,410,000 | 0.158 | 360,000 | 0.156 |
| 05/11/2024 | 0.171 | 21,006.970 | 1,860,000 | 8,510,000 | 2.837 | 1,760,000 | 0.165 | 100,000 | 0.164 |
| 04/11/2024 | 0.151 | 20,567.520 | 2,300,000 | 10,170,000 | 3.390 | 1,150,000 | 0.151 | 1,150,000 | 0.150 |
| 01/11/2024 | 0.151 | 20,506.430 | 210,000 | 10,170,000 | 3.390 | 210,000 | 0.155 | ||
| 31/10/2024 | 0.145 | 20,317.330 | 620,000 | 10,380,000 | 3.460 | 170,000 | 0.146 | 290,000 | 0.145 |
| 30/10/2024 | 0.143 | 20,380.640 | 970,000 | 10,260,000 | 3.420 | 10,000 | 0.156 | 960,000 | 0.146 |
| 29/10/2024 | 0.157 | 20,701.140 | 1,060,000 | 9,310,000 | 3.103 | 810,000 | 0.167 | 250,000 | 0.163 |
| 28/10/2024 | 0.156 | 20,599.360 | 2,140,000 | 9,870,000 | 3.290 | 1,640,000 | 0.155 | 500,000 | 0.150 |
| 25/10/2024 | 0.154 | 20,590.150 | 400,000 | 11,010,000 | 3.670 | 150,000 | 0.158 | 250,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |