50466 恒指法巴七八牛５ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 21,006.970 | 1,200,000 | ||||||
| 04/11/2024 | 0.232 | 20,567.520 | 1,300,000 | 4,540,000 | 2.270 | 1,000,000 | 0.237 | 300,000 | 0.233 |
| 01/11/2024 | 0.227 | 20,506.430 | 1,500,000 | 5,240,000 | 2.620 | 1,040,000 | 0.229 | 440,000 | 0.226 |
| 31/10/2024 | 0.218 | 20,317.330 | 700,000 | 5,840,000 | 2.920 | 200,000 | 0.229 | 500,000 | 0.224 |
| 30/10/2024 | 0.213 | 20,380.640 | 400,000 | 5,540,000 | 2.770 | 400,000 | 0.214 | ||
| 29/10/2024 | 0.243 | 20,701.140 | 800,000 | 5,140,000 | 2.570 | 800,000 | 0.248 | ||
| 28/10/2024 | 0.241 | 20,599.360 | 8,010,000 | 4,340,000 | 2.170 | 4,010,000 | 0.228 | 4,000,000 | 0.228 |
| 25/10/2024 | 0.238 | 20,590.150 | 340,000 | 4,350,000 | 2.175 | 230,000 | 0.241 | 110,000 | 0.238 |
| 24/10/2024 | 0.226 | 20,489.620 | 300,000 | 4,470,000 | 2.235 | 100,000 | 0.242 | 200,000 | 0.229 |
| 23/10/2024 | 0.255 | 20,760.150 | 450,000 | 4,370,000 | 2.185 | 320,000 | 0.253 | 120,000 | 0.232 |
| 22/10/2024 | 0.225 | 20,498.950 | 450,000 | 4,570,000 | 2.285 | 210,000 | 0.233 | 240,000 | 0.228 |
| 21/10/2024 | 0.225 | 20,478.460 | 100,000 | 4,540,000 | 2.270 | 100,000 | 0.225 | ||
| 18/10/2024 | 0.255 | 20,804.110 | 5,920,000 | 4,440,000 | 2.220 | 2,990,000 | 0.221 | 830,000 | 0.212 |
| 17/10/2024 | 0.184 | 20,079.100 | 3,950,000 | 6,600,000 | 3.300 | 1,600,000 | 0.209 | 2,350,000 | 0.212 |
| 16/10/2024 | 0.210 | 20,286.850 | 2,670,000 | 5,850,000 | 2.925 | 1,410,000 | 0.219 | 1,260,000 | 0.220 |
| 15/10/2024 | 0.209 | 20,318.790 | 860,000 | 6,000,000 | 3.000 | 860,000 | 0.220 | ||
| 14/10/2024 | 0.285 | 21,092.870 | 400,000 | 5,140,000 | 2.570 | 300,000 | 0.290 | 100,000 | 0.270 |
| 10/10/2024 | 0.300 | 21,251.980 | 1,020,000 | 5,340,000 | 2.670 | 560,000 | 0.305 | 460,000 | 0.302 |
| 09/10/2024 | 0.237 | 20,637.240 | 400,000 | 5,440,000 | 2.720 | 110,000 | 0.256 | 290,000 | 0.232 |
| 08/10/2024 | 0.270 | 20,926.790 | 730,000 | 5,260,000 | 2.630 | 160,000 | 0.365 | 570,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |