50466 恒指法巴七八牛5 (R 牛证)
实时 按盘价 跌0.110 -0.038 (-25.676%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.14819,601.1108,880,0002,710,0001.3554,050,0000.1474,830,0000.147
20/11/20240.15319,705.010630,0001,930,0000.965630,0000.149
19/11/20240.14919,663.670330,0002,560,0001.280130,0000.150200,0000.153
18/11/20240.14319,576.6101,070,0002,490,0001.245770,0000.154300,0000.147
15/11/20240.13019,426.3404,680,0002,960,0001.4802,020,0000.1362,010,0000.134
14/11/20240.12819,435.8101,950,0002,970,0001.485300,0000.1481,650,0000.136
13/11/20240.16619,823.450430,0001,620,0000.810180,0000.162250,0000.155
12/11/20240.16719,846.8804,300,0001,550,0000.7753,220,0000.169880,0000.182
11/11/20240.22120,426.930270,0003,890,0001.945100,0000.226170,0000.212
08/11/20240.26020,728.190220,0003,820,0001.910120,0000.298100,0000.285
07/11/20240.27020,953.340300,0003,840,0001.920300,0000.255
06/11/20240.22920,538.380600,0004,140,0002.070100,0000.238500,0000.230
05/11/20240.27021,006.9701,200,0003,740,0001.8701,000,0000.256200,0000.270
04/11/20240.23220,567.5201,300,0004,540,0002.2701,000,0000.237300,0000.233
01/11/20240.22720,506.4301,500,0005,240,0002.6201,040,0000.229440,0000.226
31/10/20240.21820,317.330700,0005,840,0002.920200,0000.229500,0000.224
30/10/20240.21320,380.640400,0005,540,0002.770400,0000.214
29/10/20240.24320,701.140800,0005,140,0002.570800,0000.248
28/10/20240.24120,599.3608,010,0004,340,0002.1704,010,0000.2284,000,0000.228
25/10/20240.23820,590.150340,0004,350,0002.175230,0000.241110,0000.238
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。